History of daily rates CUP /GTQ since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 7.85216 Guatemalan quetzal
the minimum on
1 Cuban peso = 0.28066 Guatemalan quetzal
Price history of GTQ / CUP
Date | CUP/GTQ |
| 0.30174 |
| 0.30239 |
| 0.30225 |
| 0.30170 |
| 0.30268 |
| 0.30285 |
| 0.30404 |
| 0.30335 |
| 0.30345 |
| 0.30344 |
| 0.30317 |
| 0.30308 |
| 0.30377 |
| 0.30351 |
| 0.30370 |
| 0.30337 |
| 0.30362 |
| 0.30465 |
| 0.30422 |
| 0.30367 |
| 0.30426 |
| 0.30437 |
| 0.30430 |
| 0.30417 |
| 0.30432 |
| 0.30449 |
| 0.30425 |
| 0.30435 |
| 0.30473 |
| 0.30460 |
| 0.30541 |
| 0.30529 |
| 0.30572 |
| 0.30539 |
| 0.30604 |
| 0.30510 |
| 0.30467 |
| 0.30536 |
| 0.30518 |
| 0.30522 |
| 0.30467 |
| 0.30465 |
| 0.30472 |
| 0.30435 |
| 0.30438 |
| 0.30425 |
| 0.30432 |
| 0.30355 |
| 0.30361 |
| 0.30323 |
| 0.30299 |
| 0.30325 |
| 0.30250 |
| 0.30188 |
| 0.30302 |
| 0.30344 |
| 0.30326 |
| 0.30350 |
| 0.30395 |
| 0.30448 |
| 0.30475 |
| 0.30478 |
| 0.30505 |
| 0.30487 |
| 0.30459 |
| 0.30479 |
| 0.30507 |
| 0.30566 |
| 0.30622 |
| 0.30509 |
| 0.30415 |
| 0.30306 |
| 0.30384 |
| 0.30361 |
| 0.30445 |
| 0.30296 |
| 0.30540 |
| 0.30645 |
| 0.30632 |
| 0.30424 |
| 0.30282 |
| 0.30298 |
| 0.30098 |
| 0.30082 |
| 0.30039 |
| 0.30059 |
| 0.30017 |
| 0.30060 |
| 0.30030 |
| 0.30047 |
| 0.30147 |
| 0.30102 |
| 0.30115 |
| 0.30071 |
| 0.30034 |
| 0.29887 |
| 0.29793 |
| 0.29801 |
| 0.29797 |
| 0.29804 |
| 0.29789 |
| 0.29744 |
| 0.29925 |
| 0.29897 |
| 0.29893 |
| 0.30004 |
| 0.29940 |
| 0.29876 |
| 0.29884 |
| 0.29860 |
| 0.29920 |
| 0.29930 |
| 0.29965 |
| 0.29982 |
| 0.30002 |
| 0.30028 |
| 0.30040 |
| 0.30064 |
| 0.30055 |
| 0.30050 |
| 0.30068 |
| 0.30045 |
| 0.30051 |
| 0.30058 |
| 0.30047 |
| 0.30061 |
| 0.30053 |
| 0.30053 |
| 0.30043 |
| 0.30063 |
| 0.30063 |
| 0.30054 |
| 0.30081 |
| 0.30077 |
| 0.30091 |
| 0.30102 |
| 0.30100 |
| 0.30045 |
| 0.30088 |
| 0.30094 |
| 0.30109 |
| 0.30037 |
| 0.30026 |
| 0.29997 |
| 0.30009 |
| 0.29985 |
| 0.29959 |
| 0.29978 |
| 0.29980 |
| 0.29971 |
| 0.30038 |
| 0.29974 |
| 0.29919 |
| 0.29995 |
| 0.29982 |
| 0.30006 |
| 0.29983 |
| 0.29914 |
| 0.30029 |
| 0.30113 |
| 0.30163 |
| 0.30213 |
| 0.30217 |
| 0.30256 |
| 0.30305 |
| 0.30258 |
| 0.30282 |
| 0.30270 |
| 0.30308 |
| 0.30381 |
| 0.30365 |
| 0.30264 |
| 0.30184 |
| 0.30254 |
| 0.30281 |
| 0.30211 |
| 0.30213 |
| 0.30219 |
| 0.30219 |
| 0.30209 |
| 0.30170 |
| 0.30157 |
| 0.30035 |
| 0.29956 |
| 0.29910 |
| 0.29891 |
| 0.29900 |
| 0.29920 |
| 0.29890 |
| 0.29863 |
| 0.29901 |
| 0.29903 |
| 0.29925 |
| 0.29944 |
| 0.29932 |
| 0.29820 |
| 0.29861 |
| 0.29870 |
| 0.29911 |
| 0.29926 |
| 0.29964 |
| 0.29972 |
| 0.29947 |
| 0.29723 |
| 0.29956 |
| 0.30081 |
| 0.29567 |
| 0.29654 |
| 0.29808 |
| 0.29816 |
| 0.29689 |
| 0.29666 |
| 0.29691 |
| 0.29763 |
| 0.29868 |
| 0.29884 |
| 0.29961 |
| 0.29953 |
| 0.29925 |
| 0.29924 |
| 0.29825 |
| 0.29824 |
| 0.29920 |
| 0.29892 |
| 0.29924 |
| 0.29884 |
| 0.29943 |
| 0.30081 |
| 0.30152 |
| 0.30164 |
| 0.30182 |
| 0.30080 |
| 0.29979 |
| 0.29902 |
| 0.29828 |
| 0.29835 |
| 0.29829 |
| 0.29821 |
| 0.29773 |
| 0.29818 |
| 0.29841 |
| 0.29769 |
| 0.29820 |
| 0.29903 |
| 0.30046 |
| 0.29912 |
| 0.29884 |
| 0.29914 |
| 0.29940 |
| 0.29825 |
| 0.29747 |
| 0.29749 |
| 0.29746 |
| 0.29744 |
| 0.29644 |
| 0.29657 |
| 0.29777 |
| 0.29835 |
| 0.29804 |
| 0.29876 |
| 0.29868 |
| 0.29913 |
| 0.29965 |
| 0.30119 |
| 0.30118 |
| 0.30180 |
| 0.30009 |
| 0.30004 |
| 0.30008 |
| 0.30010 |
| 0.30023 |
| 0.30056 |
| 0.30061 |
| 0.30016 |
| 0.29968 |
| 0.29958 |
| 0.29961 |
| 0.29929 |
| 0.30013 |
| 0.30096 |
| 0.30130 |
| 0.30071 |
| 0.29929 |
| 0.30174 |
| 0.30270 |
| 0.30031 |
| 0.30016 |
| 0.29766 |
| 0.29518 |
| 0.29374 |
| 0.29391 |
| 0.29407 |
| 0.29396 |
| 0.29370 |
| 0.29374 |
| 0.29382 |
| 0.29399 |
| 0.29352 |
| 0.29381 |
| 0.29355 |
| 0.29447 |
| 0.29331 |
| 0.29175 |
| 0.29114 |
| 0.29104 |
| 0.29107 |
| 0.29032 |
| 0.29072 |
| 0.28971 |
| 0.29103 |
| 0.29050 |
| 0.29002 |
| 0.29055 |
| 0.28938 |
| 0.28897 |
| 0.28852 |
| 0.28879 |
| 0.28865 |
| 0.28827 |
| 0.28835 |
| 0.28811 |
| 0.28873 |
| 0.28758 |
| 0.28783 |
| 0.28849 |
| 0.28871 |
| 0.28801 |
| 0.28904 |
| 0.28906 |
| 0.28749 |
| 0.28781 |
| 0.28799 |
| 0.28823 |
| 0.28805 |
| 0.28806 |
| 0.28839 |
| 0.28719 |
| 0.28612 |
| 0.28735 |
| 0.28646 |
| 0.28452 |
| 0.28513 |
| 0.28300 |
| 0.28535 |
| 0.28333 |
| 0.28630 |
| 0.28534 |
| 0.28726 |
| 0.28773 |
| 0.28768 |
| 0.28784 |
| 0.28850 |
| 0.28823 |
| 0.28871 |
| 0.28748 |
| 7.36120 |
| 7.32622 |
| 7.32919 |
| 7.35328 |
| 7.33234 |
| 7.32174 |
| 7.33066 |
| 7.34251 |
| 7.36925 |
| 7.37513 |
| 7.36915 |
| 7.33078 |
| 7.34467 |
| 7.38256 |
| 7.44599 |
| 7.48657 |
| 7.57258 |
| 7.49386 |
| 7.54512 |
| 7.49467 |
| 7.53624 |
| 7.51536 |
| 7.56105 |
| 7.57508 |
| 7.51302 |
| 7.47032 |
| 7.31202 |
| 7.42047 |
| 7.41231 |
| 7.36543 |
| 7.38222 |
| 7.42734 |
| 7.51204 |
| 7.52955 |
| 7.51762 |
| 7.55617 |
| 7.53373 |
| 7.56966 |
| 7.57917 |
| 7.50553 |
| 7.48784 |
| 7.61427 |
| 7.57878 |
| 0.30783 |
| 0.55472 |
| 0.55545 |
| 0.55489 |
| 0.55621 |
| 0.80922 |
| 0.55414 |
| 0.80350 |
| 0.55518 |
| 0.56026 |
| 0.56280 |
| 0.56306 |
| 0.56281 |
| 0.81324 |
| 0.55971 |
| 0.56342 |
| 0.56361 |
| 0.56234 |
| 0.55832 |
| 0.80673 |
| 0.80818 |
| 0.55585 |
| 0.55581 |
| 0.55725 |
| 0.80487 |
| 0.55562 |
| 0.80746 |
| 0.80363 |
| 0.80147 |
| 0.55455 |
| 0.80162 |
| 0.79952 |
| 0.80362 |
| 0.55625 |
| 0.80663 |
| 7.66733 |
| 7.66692 |
| 7.69444 |
| 7.66160 |
| 7.68197 |
| 7.71613 |
| 7.68080 |
| 7.65397 |
| 7.70178 |
| 7.73427 |
| 7.68309 |
| 7.63527 |
| 7.65282 |
| 7.64006 |
| 7.65242 |
| 7.66768 |
| 7.64802 |
| 7.65044 |
| 7.62533 |
| 7.62665 |
| 7.63378 |
| 7.65832 |
| 7.68966 |
| 7.66905 |
| 7.67291 |
| 7.63737 |
| 7.71160 |
| 7.75125 |
| 7.74915 |
| 7.69742 |
| 7.66028 |
| 7.63758 |
| 7.64428 |
| 7.63190 |
| 7.61529 |
| 7.62168 |
| 7.62812 |
| 7.63989 |
| 7.65178 |
| 7.65359 |
| 7.66111 |
| 7.65194 |
| 7.65013 |
| 7.65076 |
| 7.59864 |
| 7.60443 |
| 7.61410 |
| 7.63225 |
| 7.63898 |
| 7.64929 |
| 7.62738 |
| 7.60090 |
| 7.58931 |
| 7.62137 |
| 7.63405 |
| 7.63246 |
| 7.66536 |
| 7.70648 |
| 7.70932 |
| 7.72179 |
| 7.73968 |
| 7.72270 |
| 7.77505 |
| 7.79502 |
| 7.82763 |
| 7.83347 |
| 7.80551 |
| 7.80022 |
| 7.76182 |
| 7.74951 |
| 7.75656 |
| 7.78178 |
| 7.81234 |
| 7.81714 |
| 7.82927 |
| 7.78251 |
| 7.75330 |
| 7.71630 |
| 7.71803 |
| 7.72071 |
| 7.73457 |
| 7.75397 |
| 7.76450 |
| 7.76858 |
| 7.72602 |
| 7.73128 |
| 7.71625 |
| 7.74826 |
| 0.34144 |
| 0.34120 |
| 0.34170 |
| 0.34188 |
| 0.34452 |
| 0.34620 |
| 0.34517 |
| 0.34651 |
| 0.34702 |
| 0.34606 |
| 0.34677 |
| 0.34713 |
| 0.34644 |
| 0.34809 |
| 0.34817 |
| 0.34844 |
| 0.34722 |
| 0.34949 |
| 0.35144 |
| 0.35094 |
| 0.35139 |
| 0.35144 |
| 0.34952 |
| 0.34977 |
| 0.34900 |
| 0.35036 |
| 0.35163 |
| 0.34911 |
| 0.34794 |
| 0.34625 |
| 0.34496 |
| 0.34550 |
| 0.34433 |
| 0.34438 |
| 0.34522 |
| 0.34505 |
| 0.34516 |
| 0.34414 |
| 0.34446 |
| 0.34316 |
| 0.34230 |
| 0.34355 |
| 0.34312 |
| 0.34325 |
| 0.34330 |
| 0.34388 |
| 0.34331 |
| 0.34475 |
| 0.34222 |
| 0.34633 |
| 0.34404 |
| 0.34363 |
| 0.34480 |
| 0.34658 |
| 0.34501 |
| 0.34684 |
| 0.34530 |
| 0.34617 |
| 0.34651 |
| 0.34779 |
| 0.34923 |
| 0.34825 |
| 0.35041 |
| 0.34722 |
| 0.34569 |
| 0.34774 |
| 0.34776 |
| 0.34649 |
| 0.34535 |
| 0.34564 |
| 0.34658 |
| 0.34563 |
| 0.35224 |
| 0.35143 |