История дневной ставки CUP /GTQ с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 7.85216 гватемальский кетсаль
минимум на
1 кубинское песо = 0.28066 гватемальский кетсаль
Date | CUP/GTQ |
---|---|
0.30190 | |
0.30174 | |
0.30239 | |
0.30225 | |
0.30170 | |
0.30268 | |
0.30285 | |
0.30404 | |
0.30335 | |
0.30345 | |
0.30344 | |
0.30317 | |
0.30308 | |
0.30377 | |
0.30351 | |
0.30370 | |
0.30337 | |
0.30362 | |
0.30465 | |
0.30422 | |
0.30367 | |
0.30426 | |
0.30437 | |
0.30430 | |
0.30417 | |
0.30432 | |
0.30449 | |
0.30425 | |
0.30435 | |
0.30473 | |
0.30460 | |
0.30541 | |
0.30529 | |
0.30572 | |
0.30539 | |
0.30604 | |
0.30510 | |
0.30467 | |
0.30536 | |
0.30518 | |
0.30522 | |
0.30467 | |
0.30465 | |
0.30472 | |
0.30435 | |
0.30438 | |
0.30425 | |
0.30432 | |
0.30355 | |
0.30361 | |
0.30323 | |
0.30299 | |
0.30325 | |
0.30250 | |
0.30188 | |
0.30302 | |
0.30344 | |
0.30326 | |
0.30350 | |
0.30395 | |
0.30448 | |
0.30475 | |
0.30478 | |
0.30505 | |
0.30487 | |
0.30459 | |
0.30479 | |
0.30507 | |
0.30566 | |
0.30622 | |
0.30509 | |
0.30415 | |
0.30306 | |
0.30384 | |
0.30361 | |
0.30445 | |
0.30296 | |
0.30540 | |
0.30645 | |
0.30632 | |
0.30424 | |
0.30282 | |
0.30298 | |
0.30098 | |
0.30082 | |
0.30039 | |
0.30059 | |
0.30017 | |
0.30060 | |
0.30030 | |
0.30047 | |
0.30147 | |
0.30102 | |
0.30115 | |
0.30071 | |
0.30034 | |
0.29887 | |
0.29793 | |
0.29801 | |
0.29797 | |
0.29804 | |
0.29789 | |
0.29744 | |
0.29925 | |
0.29897 | |
0.29893 | |
0.30004 | |
0.29940 | |
0.29876 | |
0.29884 | |
0.29860 | |
0.29920 | |
0.29930 | |
0.29965 | |
0.29982 | |
0.30002 | |
0.30028 | |
0.30040 | |
0.30064 | |
0.30055 | |
0.30050 | |
0.30068 | |
0.30045 | |
0.30051 | |
0.30058 | |
0.30047 | |
0.30061 | |
0.30053 | |
0.30053 | |
0.30043 | |
0.30063 | |
0.30063 | |
0.30054 | |
0.30081 | |
0.30077 | |
0.30091 | |
0.30102 | |
0.30100 | |
0.30045 | |
0.30088 | |
0.30094 | |
0.30109 | |
0.30037 | |
0.30026 | |
0.29997 | |
0.30009 | |
0.29985 | |
0.29959 | |
0.29978 | |
0.29980 | |
0.29971 | |
0.30038 | |
0.29974 | |
0.29919 | |
0.29995 | |
0.29982 | |
0.30006 | |
0.29983 | |
0.29914 | |
0.30029 | |
0.30113 | |
0.30163 | |
0.30213 | |
0.30217 | |
0.30256 | |
0.30305 | |
0.30258 | |
0.30282 | |
0.30270 | |
0.30308 | |
0.30381 | |
0.30365 | |
0.30264 | |
0.30184 | |
0.30254 | |
0.30281 | |
0.30211 | |
0.30213 | |
0.30219 | |
0.30219 | |
0.30209 | |
0.30170 | |
0.30157 | |
0.30035 | |
0.29956 | |
0.29910 | |
0.29891 | |
0.29900 | |
0.29920 | |
0.29890 | |
0.29863 | |
0.29901 | |
0.29903 | |
0.29925 | |
0.29944 | |
0.29932 | |
0.29820 | |
0.29861 | |
0.29870 | |
0.29911 | |
0.29926 | |
0.29964 | |
0.29972 | |
0.29947 | |
0.29723 | |
0.29956 | |
0.30081 | |
0.29567 | |
0.29654 | |
0.29808 | |
0.29816 | |
0.29689 | |
0.29666 | |
0.29691 | |
0.29763 | |
0.29868 | |
0.29884 | |
0.29961 | |
0.29953 | |
0.29925 | |
0.29924 | |
0.29825 | |
0.29824 | |
0.29920 | |
0.29892 | |
0.29924 | |
0.29884 | |
0.29943 | |
0.30081 | |
0.30152 | |
0.30164 | |
0.30182 | |
0.30080 | |
0.29979 | |
0.29902 | |
0.29828 | |
0.29835 | |
0.29829 | |
0.29821 | |
0.29773 | |
0.29818 | |
0.29841 | |
0.29769 | |
0.29820 | |
0.29903 | |
0.30046 | |
0.29912 | |
0.29884 | |
0.29914 | |
0.29940 | |
0.29825 | |
0.29747 | |
0.29749 | |
0.29746 | |
0.29744 | |
0.29644 | |
0.29657 | |
0.29777 | |
0.29835 | |
0.29804 | |
0.29876 | |
0.29868 | |
0.29913 | |
0.29965 | |
0.30119 | |
0.30118 | |
0.30180 | |
0.30009 | |
0.30004 | |
0.30008 | |
0.30010 | |
0.30023 | |
0.30056 | |
0.30061 | |
0.30016 | |
0.29968 | |
0.29958 | |
0.29961 | |
0.29929 | |
0.30013 | |
0.30096 | |
0.30130 | |
0.30071 | |
0.29929 | |
0.30174 | |
0.30270 | |
0.30031 | |
0.30016 | |
0.29766 | |
0.29518 | |
0.29374 | |
0.29391 | |
0.29407 | |
0.29396 | |
0.29370 | |
0.29374 | |
0.29382 | |
0.29399 | |
0.29352 | |
0.29381 | |
0.29355 | |
0.29447 | |
0.29331 | |
0.29175 | |
0.29114 | |
0.29104 | |
0.29107 | |
0.29032 | |
0.29072 | |
0.28971 | |
0.29103 | |
0.29050 | |
0.29002 | |
0.29055 | |
0.28938 | |
0.28897 | |
0.28852 | |
0.28879 | |
0.28865 | |
0.28827 | |
0.28835 | |
0.28811 | |
0.28873 | |
0.28758 | |
0.28783 | |
0.28849 | |
0.28871 | |
0.28801 | |
0.28904 | |
0.28906 | |
0.28749 | |
0.28781 | |
0.28799 | |
0.28823 | |
0.28805 | |
0.28806 | |
0.28839 | |
0.28719 | |
0.28612 | |
0.28735 | |
0.28646 | |
0.28452 | |
0.28513 | |
0.28300 | |
0.28535 | |
0.28333 | |
0.28630 | |
0.28534 | |
0.28726 | |
0.28773 | |
0.28768 | |
0.28784 | |
0.28850 | |
0.28823 | |
0.28871 | |
0.28748 | |
7.36120 | |
7.32622 | |
7.32919 | |
7.35328 | |
7.33234 | |
7.32174 | |
7.33066 | |
7.34251 | |
7.36925 | |
7.37513 | |
7.36915 | |
7.33078 | |
7.34467 | |
7.38256 | |
7.44599 | |
7.48657 | |
7.57258 | |
7.49386 | |
7.54512 | |
7.49467 | |
7.53624 | |
7.51536 | |
7.56105 | |
7.57508 | |
7.51302 | |
7.47032 | |
7.31202 | |
7.42047 | |
7.41231 | |
7.36543 | |
7.38222 | |
7.42734 | |
7.51204 | |
7.52955 | |
7.51762 | |
7.55617 | |
7.53373 | |
7.56966 | |
7.57917 | |
7.50553 | |
7.48784 | |
7.61427 | |
7.57878 | |
0.30783 | |
0.55472 | |
0.55545 | |
0.55489 | |
0.55621 | |
0.80922 | |
0.55414 | |
0.80350 | |
0.55518 | |
0.56026 | |
0.56280 | |
0.56306 | |
0.56281 | |
0.81324 | |
0.55971 | |
0.56342 | |
0.56361 | |
0.56234 | |
0.55832 | |
0.80673 | |
0.80818 | |
0.55585 | |
0.55581 | |
0.55725 | |
0.80487 | |
0.55562 | |
0.80746 | |
0.80363 | |
0.80147 | |
0.55455 | |
0.80162 | |
0.79952 | |
0.80362 | |
0.55625 | |
0.80663 | |
7.66733 | |
7.66692 | |
7.69444 | |
7.66160 | |
7.68197 | |
7.71613 | |
7.68080 | |
7.65397 | |
7.70178 | |
7.73427 | |
7.68309 | |
7.63527 | |
7.65282 | |
7.64006 | |
7.65242 | |
7.66768 | |
7.64802 | |
7.65044 | |
7.62533 | |
7.62665 | |
7.63378 | |
7.65832 | |
7.68966 | |
7.66905 | |
7.67291 | |
7.63737 | |
7.71160 | |
7.75125 | |
7.74915 | |
7.69742 | |
7.66028 | |
7.63758 | |
7.64428 | |
7.63190 | |
7.61529 | |
7.62168 | |
7.62812 | |
7.63989 | |
7.65178 | |
7.65359 | |
7.66111 | |
7.65194 | |
7.65013 | |
7.65076 | |
7.59864 | |
7.60443 | |
7.61410 | |
7.63225 | |
7.63898 | |
7.64929 | |
7.62738 | |
7.60090 | |
7.58931 | |
7.62137 | |
7.63405 | |
7.63246 | |
7.66536 | |
7.70648 | |
7.70932 | |
7.72179 | |
7.73968 | |
7.72270 | |
7.77505 | |
7.79502 | |
7.82763 | |
7.83347 | |
7.80551 | |
7.80022 | |
7.76182 | |
7.74951 | |
7.75656 | |
7.78178 | |
7.81234 | |
7.81714 | |
7.82927 | |
7.78251 | |
7.75330 | |
7.71630 | |
7.71803 | |
7.72071 | |
7.73457 | |
7.75397 | |
7.76450 | |
7.76858 | |
7.72602 | |
7.73128 | |
7.71625 | |
7.74826 | |
0.34144 | |
0.34120 | |
0.34170 | |
0.34188 | |
0.34452 | |
0.34620 | |
0.34517 | |
0.34651 | |
0.34702 | |
0.34606 | |
0.34677 | |
0.34713 | |
0.34644 | |
0.34809 | |
0.34817 | |
0.34844 | |
0.34722 | |
0.34949 | |
0.35144 | |
0.35094 | |
0.35139 | |
0.35144 | |
0.34952 | |
0.34977 | |
0.34900 | |
0.35036 | |
0.35163 | |
0.34911 | |
0.34794 | |
0.34625 | |
0.34496 | |
0.34550 | |
0.34433 | |
0.34438 | |
0.34522 | |
0.34505 | |
0.34516 | |
0.34414 | |
0.34446 | |
0.34316 | |
0.34230 | |
0.34355 | |
0.34312 | |
0.34325 | |
0.34330 | |
0.34388 | |
0.34331 | |
0.34475 | |
0.34222 | |
0.34633 | |
0.34404 | |
0.34363 | |
0.34480 | |
0.34658 | |
0.34501 | |
0.34684 | |
0.34530 | |
0.34617 | |
0.34651 | |
0.34779 | |
0.34923 | |
0.34825 | |
0.35041 | |
0.34722 | |
0.34569 | |
0.34774 | |
0.34776 | |
0.34649 | |
0.34535 | |
0.34564 | |
0.34658 | |
0.34563 | |
0.35224 | |
0.35143 |