Historia de las tarifas diarias CUP /HNL desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 23.8284 lempira hondureño
el mínimo en
1 peso cubano = 0.5774 lempira hondureño
la historia precio de HNL / CUP
Date | CUP/HNL |
| 0.9599 |
| 0.9606 |
| 0.9560 |
| 0.9615 |
| 0.9607 |
| 0.9641 |
| 0.9600 |
| 0.9594 |
| 0.9622 |
| 0.9583 |
| 0.9606 |
| 0.9592 |
| 0.9588 |
| 0.9592 |
| 0.9567 |
| 0.9602 |
| 0.9609 |
| 0.9597 |
| 0.9576 |
| 0.9602 |
| 0.9591 |
| 0.9607 |
| 0.9600 |
| 0.9619 |
| 0.9606 |
| 0.9606 |
| 0.9597 |
| 0.9612 |
| 0.9575 |
| 0.9638 |
| 0.9622 |
| 0.9634 |
| 0.9637 |
| 0.9572 |
| 0.9563 |
| 0.9558 |
| 0.9561 |
| 0.9545 |
| 0.9561 |
| 0.9563 |
| 0.9555 |
| 0.9600 |
| 0.9600 |
| 0.9600 |
| 0.9592 |
| 0.9589 |
| 0.9610 |
| 0.9545 |
| 0.9556 |
| 0.9567 |
| 0.9577 |
| 0.9565 |
| 0.9517 |
| 0.9560 |
| 0.9580 |
| 0.9576 |
| 0.9573 |
| 0.9575 |
| 0.9543 |
| 0.9561 |
| 0.9575 |
| 0.9592 |
| 0.9582 |
| 0.9574 |
| 0.9584 |
| 0.9574 |
| 0.9591 |
| 0.9581 |
| 0.9608 |
| 0.9631 |
| 0.9633 |
| 0.9597 |
| 0.9631 |
| 0.9605 |
| 0.9609 |
| 0.9615 |
| 0.9612 |
| 0.9616 |
| 0.9603 |
| 0.9612 |
| 0.9589 |
| 0.9534 |
| 1.0096 |
| 0.9537 |
| 0.9544 |
| 0.9534 |
| 0.9539 |
| 0.9550 |
| 0.9548 |
| 0.9564 |
| 0.9545 |
| 0.9536 |
| 0.9545 |
| 0.9517 |
| 0.9533 |
| 0.9540 |
| 0.9511 |
| 0.9498 |
| 0.9504 |
| 0.9519 |
| 0.9499 |
| 0.9484 |
| 0.9530 |
| 0.9544 |
| 0.9534 |
| 0.9562 |
| 0.9554 |
| 0.9551 |
| 0.9546 |
| 0.9539 |
| 0.9548 |
| 0.9510 |
| 0.9495 |
| 0.9479 |
| 0.9469 |
| 0.9419 |
| 0.9382 |
| 0.9383 |
| 0.9387 |
| 0.9382 |
| 0.9378 |
| 0.9384 |
| 0.9381 |
| 0.9388 |
| 0.9357 |
| 0.9375 |
| 0.9368 |
| 0.9382 |
| 0.9390 |
| 0.9307 |
| 0.9248 |
| 0.9259 |
| 0.9223 |
| 0.9215 |
| 0.9214 |
| 0.9296 |
| 0.9238 |
| 0.9303 |
| 0.9259 |
| 0.9285 |
| 0.9333 |
| 0.9353 |
| 0.9354 |
| 0.9333 |
| 0.9352 |
| 0.9348 |
| 0.9360 |
| 0.9364 |
| 0.9354 |
| 0.9330 |
| 0.9364 |
| 0.9329 |
| 0.9369 |
| 0.9383 |
| 0.9410 |
| 0.9405 |
| 0.9428 |
| 0.9435 |
| 0.9360 |
| 0.9437 |
| 0.9421 |
| 0.9412 |
| 0.9370 |
| 0.9416 |
| 0.9402 |
| 0.9407 |
| 0.9408 |
| 0.9405 |
| 0.9430 |
| 0.9422 |
| 0.9437 |
| 0.9445 |
| 0.9542 |
| 0.9535 |
| 0.9521 |
| 0.9523 |
| 0.9561 |
| 0.9573 |
| 0.9571 |
| 0.9580 |
| 0.9616 |
| 0.9573 |
| 0.9568 |
| 0.9578 |
| 0.9610 |
| 0.9625 |
| 0.9670 |
| 0.9661 |
| 0.9674 |
| 0.9655 |
| 0.9662 |
| 0.9679 |
| 0.9685 |
| 0.9688 |
| 0.9697 |
| 0.9681 |
| 0.9639 |
| 0.9691 |
| 0.9695 |
| 0.9681 |
| 0.9709 |
| 0.9674 |
| 0.9662 |
| 0.9666 |
| 0.9676 |
| 0.9670 |
| 0.9646 |
| 0.9647 |
| 0.9634 |
| 0.9650 |
| 0.9633 |
| 0.9628 |
| 0.9562 |
| 0.9618 |
| 0.9649 |
| 0.9638 |
| 0.9600 |
| 0.9593 |
| 0.9590 |
| 0.9603 |
| 0.5774 |
| 0.9600 |
| 0.9602 |
| 0.9561 |
| 0.9584 |
| 0.9589 |
| 0.9602 |
| 0.9599 |
| 0.9562 |
| 0.9600 |
| 0.9578 |
| 0.9585 |
| 0.9592 |
| 0.9514 |
| 0.9520 |
| 0.9571 |
| 0.9512 |
| 0.9513 |
| 0.9553 |
| 0.9573 |
| 0.9565 |
| 0.9565 |
| 0.9567 |
| 0.9551 |
| 0.9598 |
| 0.9591 |
| 0.9699 |
| 0.9592 |
| 0.9500 |
| 0.9553 |
| 0.9197 |
| 0.9535 |
| 0.9542 |
| 0.9524 |
| 0.9522 |
| 0.9516 |
| 0.9540 |
| 0.9524 |
| 0.9508 |
| 0.9528 |
| 0.9517 |
| 0.9520 |
| 0.9482 |
| 0.9508 |
| 0.9488 |
| 0.9507 |
| 0.9478 |
| 0.9481 |
| 0.9500 |
| 0.9474 |
| 0.9476 |
| 0.9469 |
| 0.9491 |
| 0.9001 |
| 0.9456 |
| 0.9433 |
| 0.9369 |
| 0.9405 |
| 0.9356 |
| 0.9358 |
| 0.9355 |
| 0.9338 |
| 0.9446 |
| 0.9436 |
| 0.9423 |
| 0.9422 |
| 0.9434 |
| 0.9398 |
| 0.9427 |
| 0.9431 |
| 0.9429 |
| 0.9397 |
| 0.9390 |
| 0.9431 |
| 0.9404 |
| 0.9415 |
| 0.9384 |
| 0.9408 |
| 0.9369 |
| 0.9391 |
| 0.9356 |
| 0.9350 |
| 0.9313 |
| 0.9285 |
| 0.9280 |
| 0.9288 |
| 0.9281 |
| 0.9290 |
| 0.9279 |
| 0.9267 |
| 0.9259 |
| 0.9260 |
| 0.9260 |
| 0.9276 |
| 0.9271 |
| 0.9245 |
| 0.9247 |
| 0.9278 |
| 0.9260 |
| 0.9273 |
| 0.9256 |
| 0.9255 |
| 0.9255 |
| 0.9276 |
| 0.9286 |
| 0.9239 |
| 0.9306 |
| 0.9253 |
| 0.9276 |
| 0.9251 |
| 0.9252 |
| 0.9253 |
| 0.9196 |
| 0.9183 |
| 0.9188 |
| 0.9171 |
| 0.9176 |
| 0.9216 |
| 0.9189 |
| 0.9142 |
| 0.9123 |
| 0.9078 |
| 0.9183 |
| 0.9111 |
| 0.9202 |
| 0.9184 |
| 0.9202 |
| 0.9156 |
| 0.9184 |
| 0.9206 |
| 0.9195 |
| 0.9201 |
| 0.9222 |
| 0.9187 |
| 23.4995 |
| 23.4516 |
| 23.4569 |
| 23.4723 |
| 23.4462 |
| 23.4188 |
| 23.4825 |
| 23.4357 |
| 23.6387 |
| 23.5428 |
| 23.5065 |
| 23.5087 |
| 23.4490 |
| 23.4057 |
| 23.5184 |
| 23.6882 |
| 23.7432 |
| 22.6936 |
| 23.0567 |
| 23.0913 |
| 23.3986 |
| 23.3065 |
| 23.0552 |
| 23.1914 |
| 23.0654 |
| 23.0328 |
| 22.4370 |
| 22.3214 |
| 22.2594 |
| 22.2347 |
| 22.4261 |
| 22.5988 |
| 22.8046 |
| 22.6751 |
| 22.7402 |
| 22.8806 |
| 22.8223 |
| 22.8937 |
| 23.0785 |
| 22.8094 |
| 22.7040 |
| 23.0741 |
| 22.7018 |
| 0.9240 |
| 1.6560 |
| 1.6566 |
| 1.6518 |
| 1.6519 |
| 2.4032 |
| 1.6454 |
| 2.3792 |
| 1.6421 |
| 1.6407 |
| 1.6427 |
| 1.6407 |
| 1.6405 |
| 2.3822 |
| 1.6419 |
| 1.6491 |
| 1.6453 |
| 1.6513 |
| 1.6443 |
| 2.3755 |
| 2.3811 |
| 1.6403 |
| 1.6396 |
| 1.6332 |
| 2.3712 |
| 1.6307 |
| 2.3617 |
| 2.3517 |
| 2.2959 |
| 1.5915 |
| 2.3107 |
| 2.3183 |
| 2.3226 |
| 1.5980 |
| 2.3133 |
| 22.0187 |
| 22.0083 |
| 22.0688 |
| 22.0188 |
| 21.8649 |
| 21.8808 |
| 21.8880 |
| 21.8975 |
| 21.8934 |
| 21.8291 |
| 21.8828 |
| 21.9313 |
| 21.9330 |
| 21.9161 |
| 21.9313 |
| 21.8675 |
| 21.8096 |
| 21.7911 |
| 21.8122 |
| 21.8512 |
| 21.7571 |
| 21.8313 |
| 21.8838 |
| 21.8920 |
| 21.9134 |
| 21.9456 |
| 21.9719 |
| 21.9471 |
| 21.9375 |
| 21.3754 |
| 21.4124 |
| 21.4505 |
| 21.4596 |
| 21.6286 |
| 21.6991 |
| 20.9911 |
| 21.1691 |
| 21.1796 |
| 21.1575 |
| 21.1628 |
| 21.1508 |
| 21.1462 |
| 21.1255 |
| 21.0211 |
| 21.0160 |
| 21.0220 |
| 21.0219 |
| 21.0778 |
| 21.1545 |
| 21.2129 |
| 21.2416 |
| 21.1833 |
| 21.2146 |
| 21.3013 |
| 21.2837 |
| 21.2673 |
| 21.2913 |
| 21.1838 |
| 21.1397 |
| 21.1188 |
| 21.0935 |
| 21.0453 |
| 21.0898 |
| 21.0584 |
| 21.0372 |
| 20.9782 |
| 20.9204 |
| 20.9309 |
| 20.9614 |
| 20.9613 |
| 20.9635 |
| 20.9750 |
| 20.8414 |
| 20.8522 |
| 20.8529 |
| 20.6792 |
| 19.1065 |
| 19.1029 |
| 19.0990 |
| 19.1011 |
| 19.0991 |
| 19.1146 |
| 19.1413 |
| 19.2196 |
| 19.2110 |
| 19.2374 |
| 19.2810 |
| 19.4267 |
| 0.8615 |
| 0.8635 |
| 0.8698 |
| 0.8748 |
| 0.8781 |
| 0.8790 |
| 0.8824 |
| 0.8840 |
| 0.8904 |
| 0.8951 |
| 0.8963 |
| 0.9010 |
| 0.9042 |
| 0.9045 |
| 0.9049 |
| 0.9040 |
| 0.8968 |
| 0.9005 |
| 0.9004 |
| 0.9011 |
| 0.9018 |
| 0.9023 |
| 0.9010 |
| 0.8997 |
| 0.8945 |
| 0.8967 |
| 0.8999 |
| 0.8986 |
| 0.9002 |
| 0.8989 |
| 0.8986 |
| 0.9001 |
| 0.8916 |
| 0.8913 |
| 0.8944 |
| 0.8930 |
| 0.8950 |
| 0.8937 |
| 0.8934 |
| 0.8923 |
| 0.8909 |
| 0.8375 |
| 0.8413 |
| 0.8476 |
| 0.8501 |
| 0.8531 |
| 0.8568 |
| 0.8621 |
| 0.8642 |
| 0.8721 |
| 0.8703 |
| 0.8747 |
| 0.8741 |
| 0.8839 |
| 0.8782 |
| 0.8780 |
| 0.8792 |
| 0.8778 |
| 0.8787 |
| 0.8756 |
| 0.8742 |
| 0.8772 |
| 0.8769 |
| 0.8737 |
| 0.8723 |
| 0.8722 |
| 0.8708 |
| 0.8726 |
| 0.8721 |
| 0.8714 |
| 0.8676 |
| 0.8689 |
| 0.8691 |
| 0.8669 |