ประวัติ ศาสตร์ เปโซคิวบา / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /HNL ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 23.8284 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 เปโซคิวบา = 0.5774 เลมปิราฮอนดูรัส

ประวัติราคา HNL / CUP

Date CUP/HNL
1.0400
1.0439
1.0373
1.0380
1.0393
1.0386
1.0361
1.0337
1.0332
1.0333
1.0333
1.0338
1.0342
1.0331
1.0336
1.0334
1.0329
1.0292
1.0311
1.0314
1.0303
1.0247
1.0266
1.0280
1.0270
1.0227
1.0238
1.0280
1.0259
1.0254
1.0234
1.0188
1.0229
1.0222
1.0209
1.0206
1.0223
1.0229
1.0237
1.0181
1.0206
1.0166
1.0168
1.0170
1.0162
1.0161
1.0163
1.0234
1.0204
1.0190
1.0233
1.0221
1.0217
1.0218
1.0185
1.0175
1.0135
1.0155
1.0104
1.0111
1.0109
1.0106
1.0039
1.0108
1.0019
1.0039
1.0066
0.9940
0.9934
0.9989
0.9990
1.0003
0.9983
0.9970
0.9901
0.9953
0.9942
0.9931
0.9884
0.9886
0.9884
0.9861
0.9876
0.9847
0.9856
0.9809
0.9796
0.9777
0.9803
0.9748
0.9743
0.9728
0.9666
0.9691
0.9657
0.9670
0.9679
0.9627
0.9623
0.9650
0.9636
0.9645
0.9630
0.9617
0.9621
0.9631
0.9621
0.9614
0.9632
0.9599
0.9629
0.9629
0.9597
0.9608
0.9596
0.9624
0.9630
0.9599
0.9606
0.9560
0.9615
0.9607
0.9641
0.9600
0.9594
0.9622
0.9583
0.9606
0.9592
0.9588
0.9592
0.9567
0.9602
0.9609
0.9597
0.9576
0.9602
0.9591
0.9607
0.9600
0.9619
0.9606
0.9606
0.9597
0.9612
0.9575
0.9638
0.9622
0.9634
0.9637
0.9572
0.9563
0.9558
0.9561
0.9545
0.9561
0.9563
0.9555
0.9600
0.9600
0.9600
0.9592
0.9589
0.9610
0.9545
0.9556
0.9567
0.9577
0.9565
0.9517
0.9560
0.9580
0.9576
0.9573
0.9575
0.9543
0.9561
0.9575
0.9592
0.9582
0.9574
0.9584
0.9574
0.9591
0.9581
0.9608
0.9631
0.9633
0.9597
0.9631
0.9605
0.9609
0.9615
0.9612
0.9616
0.9603
0.9612
0.9589
0.9534
1.0096
0.9537
0.9544
0.9534
0.9539
0.9550
0.9548
0.9564
0.9545
0.9536
0.9545
0.9517
0.9533
0.9540
0.9511
0.9498
0.9504
0.9519
0.9499
0.9484
0.9530
0.9544
0.9534
0.9562
0.9554
0.9551
0.9546
0.9539
0.9548
0.9510
0.9495
0.9479
0.9469
0.9419
0.9382
0.9383
0.9387
0.9382
0.9378
0.9384
0.9381
0.9388
0.9357
0.9375
0.9368
0.9382
0.9390
0.9307
0.9248
0.9259
0.9223
0.9215
0.9214
0.9296
0.9238
0.9303
0.9259
0.9285
0.9333
0.9353
0.9354
0.9333
0.9352
0.9348
0.9360
0.9364
0.9354
0.9330
0.9364
0.9329
0.9369
0.9383
0.9410
0.9405
0.9428
0.9435
0.9360
0.9437
0.9421
0.9412
0.9370
0.9416
0.9402
0.9407
0.9408
0.9405
0.9430
0.9422
0.9437
0.9445
0.9542
0.9535
0.9521
0.9523
0.9561
0.9573
0.9571
0.9580
0.9616
0.9573
0.9568
0.9578
0.9610
0.9625
0.9670
0.9661
0.9674
0.9655
0.9662
0.9679
0.9685
0.9688
0.9697
0.9681
0.9639
0.9691
0.9695
0.9681
0.9709
0.9674
0.9662
0.9666
0.9676
0.9670
0.9646
0.9647
0.9634
0.9650
0.9633
0.9628
0.9562
0.9618
0.9649
0.9638
0.9600
0.9593
0.9590
0.9603
0.5774
0.9600
0.9602
0.9561
0.9584
0.9589
0.9602
0.9599
0.9562
0.9600
0.9578
0.9585
0.9592
0.9514
0.9520
0.9571
0.9512
0.9513
0.9553
0.9573
0.9565
0.9565
0.9567
0.9551
0.9598
0.9591
0.9699
0.9592
0.9500
0.9553
0.9197
0.9535
0.9542
0.9524
0.9522
0.9516
0.9540
0.9524
0.9508
0.9528
0.9517
0.9520
0.9482
0.9508
0.9488
0.9507
0.9478
0.9481
0.9500
0.9474
0.9476
0.9469
0.9491
0.9001
0.9456
0.9433
0.9369
0.9405
0.9356
0.9358
0.9355
0.9338
0.9446
0.9436
0.9423
0.9422
0.9434
0.9398
0.9427
0.9431
0.9429
0.9397
0.9390
0.9431
0.9404
0.9415
0.9384
0.9408
0.9369
0.9391
0.9356
0.9350
0.9313
0.9285
0.9280
0.9288
0.9281
0.9290
0.9279
0.9267
0.9259
0.9260
0.9260
0.9276
0.9271
0.9245
0.9247
0.9278
0.9260
0.9273
0.9256
0.9255
0.9255
0.9276
0.9286
0.9239
0.9306
0.9253
0.9276
0.9251
0.9252
0.9253
0.9196
0.9183
0.9188
0.9171
0.9176
0.9216
0.9189
0.9142
0.9123
0.9078
0.9183
0.9111
0.9202
0.9184
0.9202
0.9156
0.9184
0.9206
0.9195
0.9201
0.9222
0.9187
23.4995
23.4516
23.4569
23.4723
23.4462
23.4188
23.4825
23.4357
23.6387
23.5428
23.5065
23.5087
23.4490
23.4057
23.5184
23.6882
23.7432
22.6936
23.0567
23.0913
23.3986
23.3065
23.0552
23.1914
23.0654
23.0328
22.4370
22.3214
22.2594
22.2347
22.4261
22.5988
22.8046
22.6751
22.7402
22.8806
22.8223
22.8937
23.0785
22.8094
22.7040
23.0741
22.7018
0.9240
1.6560
1.6566
1.6518
1.6519
2.4032
1.6454
2.3792
1.6421
1.6407
1.6427
1.6407
1.6405
2.3822
1.6419
1.6491
1.6453
1.6513
1.6443
2.3755
2.3811
1.6403
1.6396
1.6332
2.3712
1.6307
2.3617
2.3517
2.2959
1.5915
2.3107
2.3183
2.3226
1.5980
2.3133
22.0187
22.0083
22.0688
22.0188
21.8649
21.8808
21.8880
21.8975
21.8934
21.8291
21.8828
21.9313
21.9330
21.9161
21.9313
21.8675
21.8096
21.7911
21.8122
21.8512
21.7571
21.8313
21.8838
21.8920
21.9134
21.9456
21.9719
21.9471
21.9375
21.3754
21.4124
21.4505
21.4596
21.6286
21.6991
20.9911
21.1691
21.1796
21.1575
21.1628
21.1508
21.1462
21.1255
21.0211
21.0160
21.0220
21.0219
21.0778
21.1545
21.2129
21.2416
21.1833
21.2146
21.3013
21.2837
21.2673
21.2913
21.1838
21.1397
21.1188
21.0935
21.0453
21.0898
21.0584
21.0372
20.9782
20.9204
20.9309
20.9614
20.9613
20.9635
20.9750
20.8414
20.8522
20.8529
20.6792
19.1065
19.1029
19.0990
19.1011
19.0991
19.1146
19.1413
19.2196
19.2110
19.2374
19.2810
19.4267
0.8615
0.8635
0.8698
0.8748
0.8781
0.8790
0.8824
0.8840
0.8904
0.8951
0.8963
0.9010
0.9042
0.9045
0.9049
0.9040
0.8968
0.9005
0.9004
0.9011
0.9018
0.9023
0.9010
0.8997
0.8945
0.8967
0.8999
0.8986
0.9002
0.8989
0.8986
0.9001
0.8916
0.8913
0.8944
0.8930
0.8950
0.8937
0.8934
0.8923
0.8909
0.8375
0.8413
0.8476
0.8501
0.8531
0.8568
0.8621
0.8642
0.8721
0.8703
0.8747
0.8741
0.8839
0.8782
0.8780
0.8792
0.8778
0.8787
0.8756
0.8742
0.8772
0.8769
0.8737
0.8723
0.8722
0.8708
0.8726
0.8721
0.8714
0.8676
0.8689
0.8691
0.8669