Историја дневних износа CUP /HNL пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 23.8284 хондурашка лемпира
минималац на
1 кубански пезос = 0.5774 хондурашка лемпира
Date | CUP/HNL |
---|---|
0.9599 | |
0.9606 | |
0.9560 | |
0.9615 | |
0.9607 | |
0.9641 | |
0.9600 | |
0.9594 | |
0.9622 | |
0.9583 | |
0.9606 | |
0.9592 | |
0.9588 | |
0.9592 | |
0.9567 | |
0.9602 | |
0.9609 | |
0.9597 | |
0.9576 | |
0.9602 | |
0.9591 | |
0.9607 | |
0.9600 | |
0.9619 | |
0.9606 | |
0.9606 | |
0.9597 | |
0.9612 | |
0.9575 | |
0.9638 | |
0.9622 | |
0.9634 | |
0.9637 | |
0.9572 | |
0.9563 | |
0.9558 | |
0.9561 | |
0.9545 | |
0.9561 | |
0.9563 | |
0.9555 | |
0.9600 | |
0.9600 | |
0.9600 | |
0.9592 | |
0.9589 | |
0.9610 | |
0.9545 | |
0.9556 | |
0.9567 | |
0.9577 | |
0.9565 | |
0.9517 | |
0.9560 | |
0.9580 | |
0.9576 | |
0.9573 | |
0.9575 | |
0.9543 | |
0.9561 | |
0.9575 | |
0.9592 | |
0.9582 | |
0.9574 | |
0.9584 | |
0.9574 | |
0.9591 | |
0.9581 | |
0.9608 | |
0.9631 | |
0.9633 | |
0.9597 | |
0.9631 | |
0.9605 | |
0.9609 | |
0.9615 | |
0.9612 | |
0.9616 | |
0.9603 | |
0.9612 | |
0.9589 | |
0.9534 | |
1.0096 | |
0.9537 | |
0.9544 | |
0.9534 | |
0.9539 | |
0.9550 | |
0.9548 | |
0.9564 | |
0.9545 | |
0.9536 | |
0.9545 | |
0.9517 | |
0.9533 | |
0.9540 | |
0.9511 | |
0.9498 | |
0.9504 | |
0.9519 | |
0.9499 | |
0.9484 | |
0.9530 | |
0.9544 | |
0.9534 | |
0.9562 | |
0.9554 | |
0.9551 | |
0.9546 | |
0.9539 | |
0.9548 | |
0.9510 | |
0.9495 | |
0.9479 | |
0.9469 | |
0.9419 | |
0.9382 | |
0.9383 | |
0.9387 | |
0.9382 | |
0.9378 | |
0.9384 | |
0.9381 | |
0.9388 | |
0.9357 | |
0.9375 | |
0.9368 | |
0.9382 | |
0.9390 | |
0.9307 | |
0.9248 | |
0.9259 | |
0.9223 | |
0.9215 | |
0.9214 | |
0.9296 | |
0.9238 | |
0.9303 | |
0.9259 | |
0.9285 | |
0.9333 | |
0.9353 | |
0.9354 | |
0.9333 | |
0.9352 | |
0.9348 | |
0.9360 | |
0.9364 | |
0.9354 | |
0.9330 | |
0.9364 | |
0.9329 | |
0.9369 | |
0.9383 | |
0.9410 | |
0.9405 | |
0.9428 | |
0.9435 | |
0.9360 | |
0.9437 | |
0.9421 | |
0.9412 | |
0.9370 | |
0.9416 | |
0.9402 | |
0.9407 | |
0.9408 | |
0.9405 | |
0.9430 | |
0.9422 | |
0.9437 | |
0.9445 | |
0.9542 | |
0.9535 | |
0.9521 | |
0.9523 | |
0.9561 | |
0.9573 | |
0.9571 | |
0.9580 | |
0.9616 | |
0.9573 | |
0.9568 | |
0.9578 | |
0.9610 | |
0.9625 | |
0.9670 | |
0.9661 | |
0.9674 | |
0.9655 | |
0.9662 | |
0.9679 | |
0.9685 | |
0.9688 | |
0.9697 | |
0.9681 | |
0.9639 | |
0.9691 | |
0.9695 | |
0.9681 | |
0.9709 | |
0.9674 | |
0.9662 | |
0.9666 | |
0.9676 | |
0.9670 | |
0.9646 | |
0.9647 | |
0.9634 | |
0.9650 | |
0.9633 | |
0.9628 | |
0.9562 | |
0.9618 | |
0.9649 | |
0.9638 | |
0.9600 | |
0.9593 | |
0.9590 | |
0.9603 | |
0.5774 | |
0.9600 | |
0.9602 | |
0.9561 | |
0.9584 | |
0.9589 | |
0.9602 | |
0.9599 | |
0.9562 | |
0.9600 | |
0.9578 | |
0.9585 | |
0.9592 | |
0.9514 | |
0.9520 | |
0.9571 | |
0.9512 | |
0.9513 | |
0.9553 | |
0.9573 | |
0.9565 | |
0.9565 | |
0.9567 | |
0.9551 | |
0.9598 | |
0.9591 | |
0.9699 | |
0.9592 | |
0.9500 | |
0.9553 | |
0.9197 | |
0.9535 | |
0.9542 | |
0.9524 | |
0.9522 | |
0.9516 | |
0.9540 | |
0.9524 | |
0.9508 | |
0.9528 | |
0.9517 | |
0.9520 | |
0.9482 | |
0.9508 | |
0.9488 | |
0.9507 | |
0.9478 | |
0.9481 | |
0.9500 | |
0.9474 | |
0.9476 | |
0.9469 | |
0.9491 | |
0.9001 | |
0.9456 | |
0.9433 | |
0.9369 | |
0.9405 | |
0.9356 | |
0.9358 | |
0.9355 | |
0.9338 | |
0.9446 | |
0.9436 | |
0.9423 | |
0.9422 | |
0.9434 | |
0.9398 | |
0.9427 | |
0.9431 | |
0.9429 | |
0.9397 | |
0.9390 | |
0.9431 | |
0.9404 | |
0.9415 | |
0.9384 | |
0.9408 | |
0.9369 | |
0.9391 | |
0.9356 | |
0.9350 | |
0.9313 | |
0.9285 | |
0.9280 | |
0.9288 | |
0.9281 | |
0.9290 | |
0.9279 | |
0.9267 | |
0.9259 | |
0.9260 | |
0.9260 | |
0.9276 | |
0.9271 | |
0.9245 | |
0.9247 | |
0.9278 | |
0.9260 | |
0.9273 | |
0.9256 | |
0.9255 | |
0.9255 | |
0.9276 | |
0.9286 | |
0.9239 | |
0.9306 | |
0.9253 | |
0.9276 | |
0.9251 | |
0.9252 | |
0.9253 | |
0.9196 | |
0.9183 | |
0.9188 | |
0.9171 | |
0.9176 | |
0.9216 | |
0.9189 | |
0.9142 | |
0.9123 | |
0.9078 | |
0.9183 | |
0.9111 | |
0.9202 | |
0.9184 | |
0.9202 | |
0.9156 | |
0.9184 | |
0.9206 | |
0.9195 | |
0.9201 | |
0.9222 | |
0.9187 | |
23.4995 | |
23.4516 | |
23.4569 | |
23.4723 | |
23.4462 | |
23.4188 | |
23.4825 | |
23.4357 | |
23.6387 | |
23.5428 | |
23.5065 | |
23.5087 | |
23.4490 | |
23.4057 | |
23.5184 | |
23.6882 | |
23.7432 | |
22.6936 | |
23.0567 | |
23.0913 | |
23.3986 | |
23.3065 | |
23.0552 | |
23.1914 | |
23.0654 | |
23.0328 | |
22.4370 | |
22.3214 | |
22.2594 | |
22.2347 | |
22.4261 | |
22.5988 | |
22.8046 | |
22.6751 | |
22.7402 | |
22.8806 | |
22.8223 | |
22.8937 | |
23.0785 | |
22.8094 | |
22.7040 | |
23.0741 | |
22.7018 | |
0.9240 | |
1.6560 | |
1.6566 | |
1.6518 | |
1.6519 | |
2.4032 | |
1.6454 | |
2.3792 | |
1.6421 | |
1.6407 | |
1.6427 | |
1.6407 | |
1.6405 | |
2.3822 | |
1.6419 | |
1.6491 | |
1.6453 | |
1.6513 | |
1.6443 | |
2.3755 | |
2.3811 | |
1.6403 | |
1.6396 | |
1.6332 | |
2.3712 | |
1.6307 | |
2.3617 | |
2.3517 | |
2.2959 | |
1.5915 | |
2.3107 | |
2.3183 | |
2.3226 | |
1.5980 | |
2.3133 | |
22.0187 | |
22.0083 | |
22.0688 | |
22.0188 | |
21.8649 | |
21.8808 | |
21.8880 | |
21.8975 | |
21.8934 | |
21.8291 | |
21.8828 | |
21.9313 | |
21.9330 | |
21.9161 | |
21.9313 | |
21.8675 | |
21.8096 | |
21.7911 | |
21.8122 | |
21.8512 | |
21.7571 | |
21.8313 | |
21.8838 | |
21.8920 | |
21.9134 | |
21.9456 | |
21.9719 | |
21.9471 | |
21.9375 | |
21.3754 | |
21.4124 | |
21.4505 | |
21.4596 | |
21.6286 | |
21.6991 | |
20.9911 | |
21.1691 | |
21.1796 | |
21.1575 | |
21.1628 | |
21.1508 | |
21.1462 | |
21.1255 | |
21.0211 | |
21.0160 | |
21.0220 | |
21.0219 | |
21.0778 | |
21.1545 | |
21.2129 | |
21.2416 | |
21.1833 | |
21.2146 | |
21.3013 | |
21.2837 | |
21.2673 | |
21.2913 | |
21.1838 | |
21.1397 | |
21.1188 | |
21.0935 | |
21.0453 | |
21.0898 | |
21.0584 | |
21.0372 | |
20.9782 | |
20.9204 | |
20.9309 | |
20.9614 | |
20.9613 | |
20.9635 | |
20.9750 | |
20.8414 | |
20.8522 | |
20.8529 | |
20.6792 | |
19.1065 | |
19.1029 | |
19.0990 | |
19.1011 | |
19.0991 | |
19.1146 | |
19.1413 | |
19.2196 | |
19.2110 | |
19.2374 | |
19.2810 | |
19.4267 | |
0.8615 | |
0.8635 | |
0.8698 | |
0.8748 | |
0.8781 | |
0.8790 | |
0.8824 | |
0.8840 | |
0.8904 | |
0.8951 | |
0.8963 | |
0.9010 | |
0.9042 | |
0.9045 | |
0.9049 | |
0.9040 | |
0.8968 | |
0.9005 | |
0.9004 | |
0.9011 | |
0.9018 | |
0.9023 | |
0.9010 | |
0.8997 | |
0.8945 | |
0.8967 | |
0.8999 | |
0.8986 | |
0.9002 | |
0.8989 | |
0.8986 | |
0.9001 | |
0.8916 | |
0.8913 | |
0.8944 | |
0.8930 | |
0.8950 | |
0.8937 | |
0.8934 | |
0.8923 | |
0.8909 | |
0.8375 | |
0.8413 | |
0.8476 | |
0.8501 | |
0.8531 | |
0.8568 | |
0.8621 | |
0.8642 | |
0.8721 | |
0.8703 | |
0.8747 | |
0.8741 | |
0.8839 | |
0.8782 | |
0.8780 | |
0.8792 | |
0.8778 | |
0.8787 | |
0.8756 | |
0.8742 | |
0.8772 | |
0.8769 | |
0.8737 | |
0.8723 | |
0.8722 | |
0.8708 | |
0.8726 | |
0.8721 | |
0.8714 | |
0.8676 | |
0.8689 | |
0.8691 | |
0.8669 |