Historia de las tarifas diarias CUP /MNT desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 2 515.1974 tugrik
el mínimo en
1 peso cubano = 60.4667 tugrik
la historia precio de MNT / CUP
| Date | CUP/MNT |
| | 133.9804 |
| | 133.9803 |
| | 133.9807 |
| | 133.9807 |
| | 133.9803 |
| | 133.9805 |
| | 133.9805 |
| | 133.9805 |
| | 133.9802 |
| | 133.9808 |
| | 133.9804 |
| | 133.9807 |
| | 133.9804 |
| | 133.9804 |
| | 133.9804 |
| | 133.9804 |
| | 133.9805 |
| | 133.9808 |
| | 133.9806 |
| | 133.9805 |
| | 133.9806 |
| | 133.9809 |
| | 133.9803 |
| | 133.9805 |
| | 133.9804 |
| | 133.9804 |
| | 133.9806 |
| | 133.9805 |
| | 133.9802 |
| | 133.9808 |
| | 133.9808 |
| | 133.9806 |
| | 133.9806 |
| | 133.9806 |
| | 133.9805 |
| | 133.9807 |
| | 133.9806 |
| | 133.9808 |
| | 133.9808 |
| | 133.9807 |
| | 136.6602 |
| | 136.6602 |
| | 136.6605 |
| | 136.6604 |
| | 136.6602 |
| | 136.6606 |
| | 136.6601 |
| | 136.6602 |
| | 136.6601 |
| | 136.6602 |
| | 136.6602 |
| | 136.6601 |
| | 136.6599 |
| | 136.6600 |
| | 136.6600 |
| | 132.3095 |
| | 132.3092 |
| | 132.3095 |
| | 132.3093 |
| | 132.3093 |
| | 132.3093 |
| | 132.3094 |
| | 132.3093 |
| | 132.3092 |
| | 132.3095 |
| | 132.3092 |
| | 132.3097 |
| | 132.3096 |
| | 132.3094 |
| | 132.3092 |
| | 132.3093 |
| | 132.3096 |
| | 132.3091 |
| | 131.3965 |
| | 131.2791 |
| | 130.8341 |
| | 130.4818 |
| | 127.1936 |
| | 127.0659 |
| | 125.8029 |
| | 125.8028 |
| | 124.6576 |
| | 124.5220 |
| | 124.5220 |
| | 124.0175 |
| | 124.0916 |
| | 122.8927 |
| | 123.0128 |
| | 122.2818 |
| | 122.1089 |
| | 122.1229 |
| | 121.7235 |
| | 121.4461 |
| | 121.4577 |
| | 121.0555 |
| | 120.5962 |
| | 120.5965 |
| | 120.4798 |
| | 120.2747 |
| | 118.4000 |
| | 118.0989 |
| | 117.0568 |
| | 112.5340 |
| | 111.9260 |
| | 111.5386 |
| | 111.5386 |
| | 111.2859 |
| | 111.2019 |
| | 111.2022 |
| | 111.0874 |
| | 111.0875 |
| | 111.0873 |
| | 111.0168 |
| | 111.0938 |
| | 111.1469 |
| | 111.0387 |
| | 111.0051 |
| | 110.9293 |
| | 110.8566 |
| | 111.0001 |
| | 111.0461 |
| | 110.7572 |
| | 110.7570 |
| | 110.7572 |
| | 110.7912 |
| | 110.5641 |
| | 110.5657 |
| | 110.2765 |
| | 110.2766 |
| | 110.2615 |
| | 110.4125 |
| | 110.4128 |
| | 110.9278 |
| | 110.7327 |
| | 110.6786 |
| | 110.6868 |
| | 110.6870 |
| | 110.6200 |
| | 110.5791 |
| | 110.7493 |
| | 110.5769 |
| | 110.5766 |
| | 110.4925 |
| | 110.5879 |
| | 110.7166 |
| | 110.7169 |
| | 110.7167 |
| | 110.7118 |
| | 110.7119 |
| | 110.7115 |
| | 110.7120 |
| | 110.6644 |
| | 110.9229 |
| | 110.7899 |
| | 110.4937 |
| | 110.5843 |
| | 110.8189 |
| | 110.6980 |
| | 110.7644 |
| | 110.7678 |
| | 110.7885 |
| | 110.8047 |
| | 110.9096 |
| | 110.9583 |
| | 110.9555 |
| | 110.7691 |
| | 110.7485 |
| | 110.7354 |
| | 110.7601 |
| | 110.5212 |
| | 110.8673 |
| | 110.8292 |
| | 110.3969 |
| | 110.3016 |
| | 110.8144 |
| | 110.5437 |
| | 110.2126 |
| | 111.0539 |
| | 111.0106 |
| | 111.3238 |
| | 111.4927 |
| | 110.8804 |
| | 111.0232 |
| | 110.7470 |
| | 110.6030 |
| | 110.5706 |
| | 110.5484 |
| | 110.5258 |
| | 110.4555 |
| | 110.1144 |
| | 110.0139 |
| | 109.9029 |
| | 109.5868 |
| | 109.6101 |
| | 109.3208 |
| | 108.8258 |
| | 108.9284 |
| | 108.7045 |
| | 108.6892 |
| | 108.3300 |
| | 108.1790 |
| | 108.1801 |
| | 108.1737 |
| | 108.1033 |
| | 107.9393 |
| | 107.2466 |
| | 107.2465 |
| | 107.1024 |
| | 107.0778 |
| | 106.8767 |
| | 106.8722 |
| | 106.8791 |
| | 106.7716 |
| | 105.1528 |
| | 105.0488 |
| | 105.0116 |
| | 104.9453 |
| | 104.9248 |
| | 104.8825 |
| | 104.8488 |
| | 104.8569 |
| | 104.4678 |
| | 104.4576 |
| | 104.4046 |
| | 104.2288 |
| | 104.2471 |
| | 103.9602 |
| | 103.9034 |
| | 103.6165 |
| | 103.5003 |
| | 103.4823 |
| | 103.4835 |
| | 103.4574 |
| | 103.5030 |
| | 103.5129 |
| | 103.5220 |
| | 103.5206 |
| | 103.4922 |
| | 103.4864 |
| | 103.4544 |
| | 103.3568 |
| | 103.4255 |
| | 102.9789 |
| | 103.3655 |
| | 103.3672 |
| | 95.2911 |
| | 95.2914 |
| | 95.2915 |
| | 95.2914 |
| | 95.2913 |
| | 95.2915 |
| | 97.7153 |
| | 95.2914 |
| | 95.2913 |
| | 97.6034 |
| | 97.6169 |
| | 97.5721 |
| | 97.5871 |
| | 97.5667 |
| | 97.5742 |
| | 95.2911 |
| | 95.2911 |
| | 95.2913 |
| | 97.6036 |
| | 95.2911 |
| | 95.2913 |
| | 95.2911 |
| | 95.2910 |
| | 95.2910 |
| | 95.2915 |
| | 95.2914 |
| | 95.2914 |
| | 97.6775 |
| | 95.2913 |
| | 95.2910 |
| | 97.1233 |
| | 96.8120 |
| | 96.6567 |
| | 96.6398 |
| | 96.7021 |
| | 96.6570 |
| | 96.6909 |
| | 96.7318 |
| | 95.7712 |
| | 95.7713 |
| | 95.7712 |
| | 95.7712 |
| | 95.7710 |
| | 95.7711 |
| | 95.7713 |
| | 95.7712 |
| | 95.7714 |
| | 95.7058 |
| | 95.7061 |
| | 95.6669 |
| | 95.7974 |
| | 95.7320 |
| | 95.6498 |
| | 94.6079 |
| | 94.4707 |
| | 94.3202 |
| | 94.3594 |
| | 94.1438 |
| | 94.0229 |
| | 94.0262 |
| | 93.9215 |
| | 93.7615 |
| | 93.6797 |
| | 93.7059 |
| | 93.6665 |
| | 93.8954 |
| | 93.8725 |
| | 93.8167 |
| | 93.8166 |
| | 93.8869 |
| | 93.8857 |
| | 94.2878 |
| | 94.6404 |
| | 94.7554 |
| | 94.9049 |
| | 95.1465 |
| | 95.1071 |
| | 95.0149 |
| | 95.1157 |
| | 95.2944 |
| | 95.5156 |
| | 95.6343 |
| | 95.7320 |
| | 95.9951 |
| | 96.0625 |
| | 96.1528 |
| | 96.1445 |
| | 96.1562 |
| | 96.3140 |
| | 96.2903 |
| | 96.4989 |
| | 96.4737 |
| | 96.4608 |
| | 95.5360 |
| | 95.0849 |
| | 95.3072 |
| | 95.6403 |
| | 94.4707 |
| | 96.0198 |
| | 95.5883 |
| | 94.7811 |
| | 93.7515 |
| | 93.5753 |
| | 91.9738 |
| | 92.1863 |
| | 92.4574 |
| | 93.1275 |
| | 93.6603 |
| | 94.1111 |
| | 94.6763 |
| | 2 417.7262 |
| | 2 404.6621 |
| | 2 411.6482 |
| | 2 417.0400 |
| | 2 398.2253 |
| | 2 417.4582 |
| | 2 435.8438 |
| | 2 455.2690 |
| | 2 463.4158 |
| | 2 456.0514 |
| | 2 470.3106 |
| | 2 466.2788 |
| | 2 469.7697 |
| | 2 461.5934 |
| | 2 467.5636 |
| | 2 453.8549 |
| | 2 504.9541 |
| | 2 477.7942 |
| | 2 498.6745 |
| | 2 475.0305 |
| | 2 487.5912 |
| | 2 478.0242 |
| | 2 474.8532 |
| | 2 482.9533 |
| | 2 458.2422 |
| | 2 421.4796 |
| | 2 366.3191 |
| | 2 381.0065 |
| | 2 332.1182 |
| | 2 288.9369 |
| | 2 261.8859 |
| | 2 248.4406 |
| | 2 280.9545 |
| | 2 263.9798 |
| | 2 245.4769 |
| | 2 232.2414 |
| | 2 207.8936 |
| | 2 249.7870 |
| | 2 266.9848 |
| | 2 185.3417 |
| | 2 100.8220 |
| | 2 084.0108 |
| | 2 044.7779 |
| | 81.3642 |
| | 146.8242 |
| | 144.6325 |
| | 141.8519 |
| | 143.7458 |
| | 211.2252 |
| | 144.8799 |
| | 210.5345 |
| | 146.2675 |
| | 146.6287 |
| | 146.4874 |
| | 144.1993 |
| | 145.6188 |
| | 214.2521 |
| | 148.6372 |
| | 149.0149 |
| | 148.6124 |
| | 149.0849 |
| | 148.4231 |
| | 213.2898 |
| | 213.1668 |
| | 146.0537 |
| | 146.2303 |
| | 145.0068 |
| | 210.5910 |
| | 145.2213 |
| | 210.3960 |
| | 209.5532 |
| | 209.8454 |
| | 144.9171 |
| | 210.2456 |
| | 209.1952 |
| | 209.6657 |
| | 144.3831 |
| | 209.3668 |
| | 1 990.2041 |
| | 1 993.3526 |
| | 1 993.5961 |
| | 1 991.4106 |
| | 1 994.9010 |
| | 1 994.7714 |
| | 1 994.0463 |
| | 1 990.8904 |
| | 1 989.3224 |
| | 1 989.4808 |
| | 1 989.0969 |
| | 1 990.4124 |
| | 1 988.8889 |
| | 1 984.2869 |
| | 1 980.9288 |
| | 1 980.8237 |
| | 1 980.6897 |
| | 1 970.2985 |
| | 1 965.6439 |
| | 1 945.6851 |
| | 1 915.2580 |
| | 1 864.1897 |
| | 1 870.0045 |
| | 1 910.9305 |
| | 1 927.4440 |
| | 1 940.6551 |
| | 1 944.0922 |
| | 1 957.9289 |
| | 1 959.4272 |
| | 1 967.3364 |
| | 1 984.3818 |
| | 1 988.9431 |
| | 1 978.7545 |
| | 1 989.6836 |
| | 1 987.2134 |
| | 1 982.8772 |
| | 1 967.3199 |
| | 1 972.5569 |
| | 1 955.4664 |
| | 1 949.3701 |
| | 1 938.5663 |
| | 1 941.9295 |
| | 1 932.4581 |
| | 1 920.1454 |
| | 1 891.7749 |
| | 1 878.6514 |
| | 1 873.0631 |
| | 1 888.7361 |
| | 1 876.8403 |
| | 1 876.3021 |
| | 1 882.6696 |
| | 1 871.7241 |
| | 1 865.1966 |
| | 1 857.4204 |
| | 1 849.0953 |
| | 1 847.1720 |
| | 1 847.4526 |
| | 1 846.0244 |
| | 1 832.9144 |
| | 1 835.1693 |
| | 1 830.1335 |
| | 1 825.6824 |
| | 1 804.2513 |
| | 1 828.7161 |
| | 1 866.6348 |
| | 1 873.5732 |
| | 1 859.8104 |
| | 1 849.0989 |
| | 1 833.5416 |
| | 1 829.1360 |
| | 1 825.2596 |
| | 1 826.3301 |
| | 1 823.9684 |
| | 1 820.7937 |
| | 1 813.6862 |
| | 1 812.4237 |
| | 1 808.2638 |
| | 1 811.2314 |
| | 1 791.7599 |
| | 1 784.8461 |
| | 1 774.3379 |
| | 1 773.7177 |
| | 1 769.2870 |
| | 1 768.2087 |
| | 1 775.3815 |
| | 1 769.9791 |
| | 1 757.7064 |
| | 1 761.7002 |
| | 76.0929 |
| | 77.4878 |
| | 76.6065 |
| | 76.1663 |
| | 75.1149 |
| | 75.6077 |
| | 75.1666 |
| | 74.5934 |
| | 73.5431 |
| | 71.9633 |
| | 71.3388 |
| | 73.1682 |
| | 75.3800 |
| | 76.1286 |
| | 75.8869 |
| | 75.2843 |
| | 74.6817 |
| | 74.4833 |
| | 74.6010 |
| | 74.4026 |
| | 73.7266 |
| | 72.4115 |
| | 71.9561 |
| | 71.8496 |
| | 74.5494 |
| | 74.1159 |
| | 71.4928 |
| | 69.4649 |
| | 68.9516 |
| | 68.8119 |
| | 66.2028 |
| | 65.6220 |
| | 64.7186 |
| | 63.7926 |
| | 63.8810 |
| | 63.3608 |
| | 63.3074 |
| | 62.4919 |
| | 62.9204 |
| | 63.2066 |
| | 63.0260 |
| | 62.8323 |
| | 62.9107 |
| | 62.8448 |
| | 62.4479 |
| | 61.9945 |
| | 61.7648 |
| | 61.7425 |
| | 61.6102 |
| | 61.6275 |
| | 61.4341 |
| | 61.4195 |
| | 61.5098 |
| | 60.7435 |
| | 61.1693 |
| | 61.1573 |
| | 61.3018 |
| | 60.7727 |
| | 61.1574 |
| | 61.1574 |
| | 61.1693 |
| | 60.7285 |
| | 61.1693 |
| | 61.3924 |
| | 61.7304 |
| | 61.6102 |
| | 61.3779 |
| | 61.3334 |
| | 61.6103 |
| | 61.5371 |
| | 60.8191 |
| | 60.9075 |
| | 60.5965 |
| | 61.3189 |