ประวัติ ศาสตร์ เปโซคิวบา / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /MNT ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 2 515.1974 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 เปโซคิวบา = 60.4667 ทูกริกมองโกเลีย
| Date | CUP/MNT |
|---|---|
| 138.6204 | |
| 138.6202 | |
| 138.6200 | |
| 138.6203 | |
| 138.6202 | |
| 138.6200 | |
| 138.6200 | |
| 138.6202 | |
| 138.6200 | |
| 138.6202 | |
| 138.6199 | |
| 138.6198 | |
| 138.6205 | |
| 138.6201 | |
| 138.6201 | |
| 138.6205 | |
| 138.6200 | |
| 138.6202 | |
| 138.6204 | |
| 138.6203 | |
| 138.6199 | |
| 138.6020 | |
| 138.6021 | |
| 138.6019 | |
| 138.2523 | |
| 138.2523 | |
| 138.2522 | |
| 138.2525 | |
| 138.2527 | |
| 139.1127 | |
| 139.1126 | |
| 139.1127 | |
| 139.1127 | |
| 139.1126 | |
| 139.1124 | |
| 139.1125 | |
| 139.1125 | |
| 139.3556 | |
| 139.6816 | |
| 139.6814 | |
| 139.6814 | |
| 139.7205 | |
| 139.7204 | |
| 139.7204 | |
| 139.7205 | |
| 139.5204 | |
| 139.5201 | |
| 139.5200 | |
| 139.5204 | |
| 139.5203 | |
| 139.3551 | |
| 139.3395 | |
| 131.9610 | |
| 131.9612 | |
| 131.9608 | |
| 131.9612 | |
| 131.9613 | |
| 131.9612 | |
| 131.9613 | |
| 131.9612 | |
| 131.9612 | |
| 131.9610 | |
| 131.9611 | |
| 131.9608 | |
| 131.9612 | |
| 131.9613 | |
| 131.9614 | |
| 131.9609 | |
| 131.9610 | |
| 131.9611 | |
| 131.9611 | |
| 131.9615 | |
| 131.9611 | |
| 131.9613 | |
| 131.9609 | |
| 131.9611 | |
| 131.9614 | |
| 131.9614 | |
| 131.9611 | |
| 131.9610 | |
| 131.9612 | |
| 131.9609 | |
| 131.9610 | |
| 131.9612 | |
| 131.9611 | |
| 131.9614 | |
| 131.9611 | |
| 131.9611 | |
| 131.9613 | |
| 131.9610 | |
| 131.9610 | |
| 131.9611 | |
| 131.9611 | |
| 131.9614 | |
| 131.9614 | |
| 131.9614 | |
| 131.9614 | |
| 131.9613 | |
| 131.9612 | |
| 131.9609 | |
| 131.9609 | |
| 131.9613 | |
| 131.9611 | |
| 131.9613 | |
| 131.9613 | |
| 133.9808 | |
| 133.9803 | |
| 133.9805 | |
| 133.9807 | |
| 133.9802 | |
| 133.9805 | |
| 133.9804 | |
| 133.9804 | |
| 133.9807 | |
| 133.9807 | |
| 133.9807 | |
| 133.9807 | |
| 133.9803 | |
| 133.9807 | |
| 133.9807 | |
| 133.9803 | |
| 133.9805 | |
| 133.9805 | |
| 133.9805 | |
| 133.9802 | |
| 133.9808 | |
| 133.9804 | |
| 133.9807 | |
| 133.9804 | |
| 133.9804 | |
| 133.9804 | |
| 133.9804 | |
| 133.9805 | |
| 133.9808 | |
| 133.9806 | |
| 133.9805 | |
| 133.9806 | |
| 133.9809 | |
| 133.9803 | |
| 133.9805 | |
| 133.9804 | |
| 133.9804 | |
| 133.9806 | |
| 133.9805 | |
| 133.9802 | |
| 133.9808 | |
| 133.9808 | |
| 133.9806 | |
| 133.9806 | |
| 133.9806 | |
| 133.9805 | |
| 133.9807 | |
| 133.9806 | |
| 133.9808 | |
| 133.9808 | |
| 133.9807 | |
| 136.6602 | |
| 136.6602 | |
| 136.6605 | |
| 136.6604 | |
| 136.6602 | |
| 136.6606 | |
| 136.6601 | |
| 136.6602 | |
| 136.6601 | |
| 136.6602 | |
| 136.6602 | |
| 136.6601 | |
| 136.6599 | |
| 136.6600 | |
| 136.6600 | |
| 132.3095 | |
| 132.3092 | |
| 132.3095 | |
| 132.3093 | |
| 132.3093 | |
| 132.3093 | |
| 132.3094 | |
| 132.3093 | |
| 132.3092 | |
| 132.3095 | |
| 132.3092 | |
| 132.3097 | |
| 132.3096 | |
| 132.3094 | |
| 132.3092 | |
| 132.3093 | |
| 132.3096 | |
| 132.3091 | |
| 131.3965 | |
| 131.2791 | |
| 130.8341 | |
| 130.4818 | |
| 127.1936 | |
| 127.0659 | |
| 125.8029 | |
| 125.8028 | |
| 124.6576 | |
| 124.5220 | |
| 124.5220 | |
| 124.0175 | |
| 124.0916 | |
| 122.8927 | |
| 123.0128 | |
| 122.2818 | |
| 122.1089 | |
| 122.1229 | |
| 121.7235 | |
| 121.4461 | |
| 121.4577 | |
| 121.0555 | |
| 120.5962 | |
| 120.5965 | |
| 120.4798 | |
| 120.2747 | |
| 118.4000 | |
| 118.0989 | |
| 117.0568 | |
| 112.5340 | |
| 111.9260 | |
| 111.5386 | |
| 111.5386 | |
| 111.2859 | |
| 111.2019 | |
| 111.2022 | |
| 111.0874 | |
| 111.0875 | |
| 111.0873 | |
| 111.0168 | |
| 111.0938 | |
| 111.1469 | |
| 111.0387 | |
| 111.0051 | |
| 110.9293 | |
| 110.8566 | |
| 111.0001 | |
| 111.0461 | |
| 110.7572 | |
| 110.7570 | |
| 110.7572 | |
| 110.7912 | |
| 110.5641 | |
| 110.5657 | |
| 110.2765 | |
| 110.2766 | |
| 110.2615 | |
| 110.4125 | |
| 110.4128 | |
| 110.9278 | |
| 110.7327 | |
| 110.6786 | |
| 110.6868 | |
| 110.6870 | |
| 110.6200 | |
| 110.5791 | |
| 110.7493 | |
| 110.5769 | |
| 110.5766 | |
| 110.4925 | |
| 110.5879 | |
| 110.7166 | |
| 110.7169 | |
| 110.7167 | |
| 110.7118 | |
| 110.7119 | |
| 110.7115 | |
| 110.7120 | |
| 110.6644 | |
| 110.9229 | |
| 110.7899 | |
| 110.4937 | |
| 110.5843 | |
| 110.8189 | |
| 110.6980 | |
| 110.7644 | |
| 110.7678 | |
| 110.7885 | |
| 110.8047 | |
| 110.9096 | |
| 110.9583 | |
| 110.9555 | |
| 110.7691 | |
| 110.7485 | |
| 110.7354 | |
| 110.7601 | |
| 110.5212 | |
| 110.8673 | |
| 110.8292 | |
| 110.3969 | |
| 110.3016 | |
| 110.8144 | |
| 110.5437 | |
| 110.2126 | |
| 111.0539 | |
| 111.0106 | |
| 111.3238 | |
| 111.4927 | |
| 110.8804 | |
| 111.0232 | |
| 110.7470 | |
| 110.6030 | |
| 110.5706 | |
| 110.5484 | |
| 110.5258 | |
| 110.4555 | |
| 110.1144 | |
| 110.0139 | |
| 109.9029 | |
| 109.5868 | |
| 109.6101 | |
| 109.3208 | |
| 108.8258 | |
| 108.9284 | |
| 108.7045 | |
| 108.6892 | |
| 108.3300 | |
| 108.1790 | |
| 108.1801 | |
| 108.1737 | |
| 108.1033 | |
| 107.9393 | |
| 107.2466 | |
| 107.2465 | |
| 107.1024 | |
| 107.0778 | |
| 106.8767 | |
| 106.8722 | |
| 106.8791 | |
| 106.7716 | |
| 105.1528 | |
| 105.0488 | |
| 105.0116 | |
| 104.9453 | |
| 104.9248 | |
| 104.8825 | |
| 104.8488 | |
| 104.8569 | |
| 104.4678 | |
| 104.4576 | |
| 104.4046 | |
| 104.2288 | |
| 104.2471 | |
| 103.9602 | |
| 103.9034 | |
| 103.6165 | |
| 103.5003 | |
| 103.4823 | |
| 103.4835 | |
| 103.4574 | |
| 103.5030 | |
| 103.5129 | |
| 103.5220 | |
| 103.5206 | |
| 103.4922 | |
| 103.4864 | |
| 103.4544 | |
| 103.3568 | |
| 103.4255 | |
| 102.9789 | |
| 103.3655 | |
| 103.3672 | |
| 95.2911 | |
| 95.2914 | |
| 95.2915 | |
| 95.2914 | |
| 95.2913 | |
| 95.2915 | |
| 97.7153 | |
| 95.2914 | |
| 95.2913 | |
| 97.6034 | |
| 97.6169 | |
| 97.5721 | |
| 97.5871 | |
| 97.5667 | |
| 97.5742 | |
| 95.2911 | |
| 95.2911 | |
| 95.2913 | |
| 97.6036 | |
| 95.2911 | |
| 95.2913 | |
| 95.2911 | |
| 95.2910 | |
| 95.2910 | |
| 95.2915 | |
| 95.2914 | |
| 95.2914 | |
| 97.6775 | |
| 95.2913 | |
| 95.2910 | |
| 97.1233 | |
| 96.8120 | |
| 96.6567 | |
| 96.6398 | |
| 96.7021 | |
| 96.6570 | |
| 96.6909 | |
| 96.7318 | |
| 95.7712 | |
| 95.7713 | |
| 95.7712 | |
| 95.7712 | |
| 95.7710 | |
| 95.7711 | |
| 95.7713 | |
| 95.7712 | |
| 95.7714 | |
| 95.7058 | |
| 95.7061 | |
| 95.6669 | |
| 95.7974 | |
| 95.7320 | |
| 95.6498 | |
| 94.6079 | |
| 94.4707 | |
| 94.3202 | |
| 94.3594 | |
| 94.1438 | |
| 94.0229 | |
| 94.0262 | |
| 93.9215 | |
| 93.7615 | |
| 93.6797 | |
| 93.7059 | |
| 93.6665 | |
| 93.8954 | |
| 93.8725 | |
| 93.8167 | |
| 93.8166 | |
| 93.8869 | |
| 93.8857 | |
| 94.2878 | |
| 94.6404 | |
| 94.7554 | |
| 94.9049 | |
| 95.1465 | |
| 95.1071 | |
| 95.0149 | |
| 95.1157 | |
| 95.2944 | |
| 95.5156 | |
| 95.6343 | |
| 95.7320 | |
| 95.9951 | |
| 96.0625 | |
| 96.1528 | |
| 96.1445 | |
| 96.1562 | |
| 96.3140 | |
| 96.2903 | |
| 96.4989 | |
| 96.4737 | |
| 96.4608 | |
| 95.5360 | |
| 95.0849 | |
| 95.3072 | |
| 95.6403 | |
| 94.4707 | |
| 96.0198 | |
| 95.5883 | |
| 94.7811 | |
| 93.7515 | |
| 93.5753 | |
| 91.9738 | |
| 92.1863 | |
| 92.4574 | |
| 93.1275 | |
| 93.6603 | |
| 94.1111 | |
| 94.6763 | |
| 2 417.7262 | |
| 2 404.6621 | |
| 2 411.6482 | |
| 2 417.0400 | |
| 2 398.2253 | |
| 2 417.4582 | |
| 2 435.8438 | |
| 2 455.2690 | |
| 2 463.4158 | |
| 2 456.0514 | |
| 2 470.3106 | |
| 2 466.2788 | |
| 2 469.7697 | |
| 2 461.5934 | |
| 2 467.5636 | |
| 2 453.8549 | |
| 2 504.9541 | |
| 2 477.7942 | |
| 2 498.6745 | |
| 2 475.0305 | |
| 2 487.5912 | |
| 2 478.0242 | |
| 2 474.8532 | |
| 2 482.9533 | |
| 2 458.2422 | |
| 2 421.4796 | |
| 2 366.3191 | |
| 2 381.0065 | |
| 2 332.1182 | |
| 2 288.9369 | |
| 2 261.8859 | |
| 2 248.4406 | |
| 2 280.9545 | |
| 2 263.9798 | |
| 2 245.4769 | |
| 2 232.2414 | |
| 2 207.8936 | |
| 2 249.7870 | |
| 2 266.9848 | |
| 2 185.3417 | |
| 2 100.8220 | |
| 2 084.0108 | |
| 2 044.7779 | |
| 81.3642 | |
| 146.8242 | |
| 144.6325 | |
| 141.8519 | |
| 143.7458 | |
| 211.2252 | |
| 144.8799 | |
| 210.5345 | |
| 146.2675 | |
| 146.6287 | |
| 146.4874 | |
| 144.1993 | |
| 145.6188 | |
| 214.2521 | |
| 148.6372 | |
| 149.0149 | |
| 148.6124 | |
| 149.0849 | |
| 148.4231 | |
| 213.2898 | |
| 213.1668 | |
| 146.0537 | |
| 146.2303 | |
| 145.0068 | |
| 210.5910 | |
| 145.2213 | |
| 210.3960 | |
| 209.5532 | |
| 209.8454 | |
| 144.9171 | |
| 210.2456 | |
| 209.1952 | |
| 209.6657 | |
| 144.3831 | |
| 209.3668 | |
| 1 990.2041 | |
| 1 993.3526 | |
| 1 993.5961 | |
| 1 991.4106 | |
| 1 994.9010 | |
| 1 994.7714 | |
| 1 994.0463 | |
| 1 990.8904 | |
| 1 989.3224 | |
| 1 989.4808 | |
| 1 989.0969 | |
| 1 990.4124 | |
| 1 988.8889 | |
| 1 984.2869 | |
| 1 980.9288 | |
| 1 980.8237 | |
| 1 980.6897 | |
| 1 970.2985 | |
| 1 965.6439 | |
| 1 945.6851 | |
| 1 915.2580 | |
| 1 864.1897 | |
| 1 870.0045 | |
| 1 910.9305 | |
| 1 927.4440 | |
| 1 940.6551 | |
| 1 944.0922 | |
| 1 957.9289 | |
| 1 959.4272 | |
| 1 967.3364 | |
| 1 984.3818 | |
| 1 988.9431 | |
| 1 978.7545 | |
| 1 989.6836 | |
| 1 987.2134 | |
| 1 982.8772 | |
| 1 967.3199 | |
| 1 972.5569 | |
| 1 955.4664 | |
| 1 949.3701 | |
| 1 938.5663 | |
| 1 941.9295 | |
| 1 932.4581 | |
| 1 920.1454 | |
| 1 891.7749 | |
| 1 878.6514 | |
| 1 873.0631 | |
| 1 888.7361 | |
| 1 876.8403 | |
| 1 876.3021 | |
| 1 882.6696 | |
| 1 871.7241 | |
| 1 865.1966 | |
| 1 857.4204 | |
| 1 849.0953 | |
| 1 847.1720 | |
| 1 847.4526 | |
| 1 846.0244 | |
| 1 832.9144 | |
| 1 835.1693 | |
| 1 830.1335 | |
| 1 825.6824 | |
| 1 804.2513 | |
| 1 828.7161 | |
| 1 866.6348 | |
| 1 873.5732 | |
| 1 859.8104 | |
| 1 849.0989 | |
| 1 833.5416 | |
| 1 829.1360 | |
| 1 825.2596 | |
| 1 826.3301 | |
| 1 823.9684 | |
| 1 820.7937 | |
| 1 813.6862 | |
| 1 812.4237 | |
| 1 808.2638 | |
| 1 811.2314 | |
| 1 791.7599 | |
| 1 784.8461 | |
| 1 774.3379 | |
| 1 773.7177 | |
| 1 769.2870 | |
| 1 768.2087 | |
| 1 775.3815 | |
| 1 769.9791 | |
| 1 757.7064 | |
| 1 761.7002 | |
| 76.0929 | |
| 77.4878 | |
| 76.6065 | |
| 76.1663 | |
| 75.1149 | |
| 75.6077 | |
| 75.1666 | |
| 74.5934 | |
| 73.5431 | |
| 71.9633 | |
| 71.3388 | |
| 73.1682 | |
| 75.3800 | |
| 76.1286 | |
| 75.8869 | |
| 75.2843 | |
| 74.6817 | |
| 74.4833 | |
| 74.6010 | |
| 74.4026 | |
| 73.7266 | |
| 72.4115 | |
| 71.9561 | |
| 71.8496 | |
| 74.5494 | |
| 74.1159 | |
| 71.4928 | |
| 69.4649 | |
| 68.9516 | |
| 68.8119 | |
| 66.2028 | |
| 65.6220 | |
| 64.7186 | |
| 63.7926 | |
| 63.8810 | |
| 63.3608 | |
| 63.3074 | |
| 62.4919 | |
| 62.9204 | |
| 63.2066 | |
| 63.0260 | |
| 62.8323 | |
| 62.9107 | |
| 62.8448 | |
| 62.4479 | |
| 61.9945 | |
| 61.7648 | |
| 61.7425 | |
| 61.6102 | |
| 61.6275 | |
| 61.4341 | |
| 61.4195 | |
| 61.5098 | |
| 60.7435 | |
| 61.1693 | |
| 61.1573 | |
| 61.3018 | |
| 60.7727 | |
| 61.1574 | |
| 61.1574 | |
| 61.1693 | |
| 60.7285 | |
| 61.1693 | |
| 61.3924 | |
| 61.7304 | |
| 61.6102 | |
| 61.3779 | |
| 61.3334 | |
| 61.6103 | |
| 61.5371 | |
| 60.8191 | |
| 60.9075 | |
| 60.5965 | |
| 61.3189 |