Istorija dienos normos CUP /MNT nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 2 515.1974 Mongolijos tugrikas
rečiausiai
1 Kubos pesas = 60.4667 Mongolijos tugrikas
Date | CUP/MNT |
---|---|
133.9807 | |
133.9803 | |
133.9807 | |
133.9807 | |
133.9803 | |
133.9805 | |
133.9805 | |
133.9805 | |
133.9802 | |
133.9808 | |
133.9804 | |
133.9807 | |
133.9804 | |
133.9804 | |
133.9804 | |
133.9804 | |
133.9805 | |
133.9808 | |
133.9806 | |
133.9805 | |
133.9806 | |
133.9809 | |
133.9803 | |
133.9805 | |
133.9804 | |
133.9804 | |
133.9806 | |
133.9805 | |
133.9802 | |
133.9808 | |
133.9808 | |
133.9806 | |
133.9806 | |
133.9806 | |
133.9805 | |
133.9807 | |
133.9806 | |
133.9808 | |
133.9808 | |
133.9807 | |
136.6602 | |
136.6602 | |
136.6605 | |
136.6604 | |
136.6602 | |
136.6606 | |
136.6601 | |
136.6602 | |
136.6601 | |
136.6602 | |
136.6602 | |
136.6601 | |
136.6599 | |
136.6600 | |
136.6600 | |
132.3095 | |
132.3092 | |
132.3095 | |
132.3093 | |
132.3093 | |
132.3093 | |
132.3094 | |
132.3093 | |
132.3092 | |
132.3095 | |
132.3092 | |
132.3097 | |
132.3096 | |
132.3094 | |
132.3092 | |
132.3093 | |
132.3096 | |
132.3091 | |
131.3965 | |
131.2791 | |
130.8341 | |
130.4818 | |
127.1936 | |
127.0659 | |
125.8029 | |
125.8028 | |
124.6576 | |
124.5220 | |
124.5220 | |
124.0175 | |
124.0916 | |
122.8927 | |
123.0128 | |
122.2818 | |
122.1089 | |
122.1229 | |
121.7235 | |
121.4461 | |
121.4577 | |
121.0555 | |
120.5962 | |
120.5965 | |
120.4798 | |
120.2747 | |
118.4000 | |
118.0989 | |
117.0568 | |
112.5340 | |
111.9260 | |
111.5386 | |
111.5386 | |
111.2859 | |
111.2019 | |
111.2022 | |
111.0874 | |
111.0875 | |
111.0873 | |
111.0168 | |
111.0938 | |
111.1469 | |
111.0387 | |
111.0051 | |
110.9293 | |
110.8566 | |
111.0001 | |
111.0461 | |
110.7572 | |
110.7570 | |
110.7572 | |
110.7912 | |
110.5641 | |
110.5657 | |
110.2765 | |
110.2766 | |
110.2615 | |
110.4125 | |
110.4128 | |
110.9278 | |
110.7327 | |
110.6786 | |
110.6868 | |
110.6870 | |
110.6200 | |
110.5791 | |
110.7493 | |
110.5769 | |
110.5766 | |
110.4925 | |
110.5879 | |
110.7166 | |
110.7169 | |
110.7167 | |
110.7118 | |
110.7119 | |
110.7115 | |
110.7120 | |
110.6644 | |
110.9229 | |
110.7899 | |
110.4937 | |
110.5843 | |
110.8189 | |
110.6980 | |
110.7644 | |
110.7678 | |
110.7885 | |
110.8047 | |
110.9096 | |
110.9583 | |
110.9555 | |
110.7691 | |
110.7485 | |
110.7354 | |
110.7601 | |
110.5212 | |
110.8673 | |
110.8292 | |
110.3969 | |
110.3016 | |
110.8144 | |
110.5437 | |
110.2126 | |
111.0539 | |
111.0106 | |
111.3238 | |
111.4927 | |
110.8804 | |
111.0232 | |
110.7470 | |
110.6030 | |
110.5706 | |
110.5484 | |
110.5258 | |
110.4555 | |
110.1144 | |
110.0139 | |
109.9029 | |
109.5868 | |
109.6101 | |
109.3208 | |
108.8258 | |
108.9284 | |
108.7045 | |
108.6892 | |
108.3300 | |
108.1790 | |
108.1801 | |
108.1737 | |
108.1033 | |
107.9393 | |
107.2466 | |
107.2465 | |
107.1024 | |
107.0778 | |
106.8767 | |
106.8722 | |
106.8791 | |
106.7716 | |
105.1528 | |
105.0488 | |
105.0116 | |
104.9453 | |
104.9248 | |
104.8825 | |
104.8488 | |
104.8569 | |
104.4678 | |
104.4576 | |
104.4046 | |
104.2288 | |
104.2471 | |
103.9602 | |
103.9034 | |
103.6165 | |
103.5003 | |
103.4823 | |
103.4835 | |
103.4574 | |
103.5030 | |
103.5129 | |
103.5220 | |
103.5206 | |
103.4922 | |
103.4864 | |
103.4544 | |
103.3568 | |
103.4255 | |
102.9789 | |
103.3655 | |
103.3672 | |
95.2911 | |
95.2914 | |
95.2915 | |
95.2914 | |
95.2913 | |
95.2915 | |
97.7153 | |
95.2914 | |
95.2913 | |
97.6034 | |
97.6169 | |
97.5721 | |
97.5871 | |
97.5667 | |
97.5742 | |
95.2911 | |
95.2911 | |
95.2913 | |
97.6036 | |
95.2911 | |
95.2913 | |
95.2911 | |
95.2910 | |
95.2910 | |
95.2915 | |
95.2914 | |
95.2914 | |
97.6775 | |
95.2913 | |
95.2910 | |
97.1233 | |
96.8120 | |
96.6567 | |
96.6398 | |
96.7021 | |
96.6570 | |
96.6909 | |
96.7318 | |
95.7712 | |
95.7713 | |
95.7712 | |
95.7712 | |
95.7710 | |
95.7711 | |
95.7713 | |
95.7712 | |
95.7714 | |
95.7058 | |
95.7061 | |
95.6669 | |
95.7974 | |
95.7320 | |
95.6498 | |
94.6079 | |
94.4707 | |
94.3202 | |
94.3594 | |
94.1438 | |
94.0229 | |
94.0262 | |
93.9215 | |
93.7615 | |
93.6797 | |
93.7059 | |
93.6665 | |
93.8954 | |
93.8725 | |
93.8167 | |
93.8166 | |
93.8869 | |
93.8857 | |
94.2878 | |
94.6404 | |
94.7554 | |
94.9049 | |
95.1465 | |
95.1071 | |
95.0149 | |
95.1157 | |
95.2944 | |
95.5156 | |
95.6343 | |
95.7320 | |
95.9951 | |
96.0625 | |
96.1528 | |
96.1445 | |
96.1562 | |
96.3140 | |
96.2903 | |
96.4989 | |
96.4737 | |
96.4608 | |
95.5360 | |
95.0849 | |
95.3072 | |
95.6403 | |
94.4707 | |
96.0198 | |
95.5883 | |
94.7811 | |
93.7515 | |
93.5753 | |
91.9738 | |
92.1863 | |
92.4574 | |
93.1275 | |
93.6603 | |
94.1111 | |
94.6763 | |
2 417.7262 | |
2 404.6621 | |
2 411.6482 | |
2 417.0400 | |
2 398.2253 | |
2 417.4582 | |
2 435.8438 | |
2 455.2690 | |
2 463.4158 | |
2 456.0514 | |
2 470.3106 | |
2 466.2788 | |
2 469.7697 | |
2 461.5934 | |
2 467.5636 | |
2 453.8549 | |
2 504.9541 | |
2 477.7942 | |
2 498.6745 | |
2 475.0305 | |
2 487.5912 | |
2 478.0242 | |
2 474.8532 | |
2 482.9533 | |
2 458.2422 | |
2 421.4796 | |
2 366.3191 | |
2 381.0065 | |
2 332.1182 | |
2 288.9369 | |
2 261.8859 | |
2 248.4406 | |
2 280.9545 | |
2 263.9798 | |
2 245.4769 | |
2 232.2414 | |
2 207.8936 | |
2 249.7870 | |
2 266.9848 | |
2 185.3417 | |
2 100.8220 | |
2 084.0108 | |
2 044.7779 | |
81.3642 | |
146.8242 | |
144.6325 | |
141.8519 | |
143.7458 | |
211.2252 | |
144.8799 | |
210.5345 | |
146.2675 | |
146.6287 | |
146.4874 | |
144.1993 | |
145.6188 | |
214.2521 | |
148.6372 | |
149.0149 | |
148.6124 | |
149.0849 | |
148.4231 | |
213.2898 | |
213.1668 | |
146.0537 | |
146.2303 | |
145.0068 | |
210.5910 | |
145.2213 | |
210.3960 | |
209.5532 | |
209.8454 | |
144.9171 | |
210.2456 | |
209.1952 | |
209.6657 | |
144.3831 | |
209.3668 | |
1 990.2041 | |
1 993.3526 | |
1 993.5961 | |
1 991.4106 | |
1 994.9010 | |
1 994.7714 | |
1 994.0463 | |
1 990.8904 | |
1 989.3224 | |
1 989.4808 | |
1 989.0969 | |
1 990.4124 | |
1 988.8889 | |
1 984.2869 | |
1 980.9288 | |
1 980.8237 | |
1 980.6897 | |
1 970.2985 | |
1 965.6439 | |
1 945.6851 | |
1 915.2580 | |
1 864.1897 | |
1 870.0045 | |
1 910.9305 | |
1 927.4440 | |
1 940.6551 | |
1 944.0922 | |
1 957.9289 | |
1 959.4272 | |
1 967.3364 | |
1 984.3818 | |
1 988.9431 | |
1 978.7545 | |
1 989.6836 | |
1 987.2134 | |
1 982.8772 | |
1 967.3199 | |
1 972.5569 | |
1 955.4664 | |
1 949.3701 | |
1 938.5663 | |
1 941.9295 | |
1 932.4581 | |
1 920.1454 | |
1 891.7749 | |
1 878.6514 | |
1 873.0631 | |
1 888.7361 | |
1 876.8403 | |
1 876.3021 | |
1 882.6696 | |
1 871.7241 | |
1 865.1966 | |
1 857.4204 | |
1 849.0953 | |
1 847.1720 | |
1 847.4526 | |
1 846.0244 | |
1 832.9144 | |
1 835.1693 | |
1 830.1335 | |
1 825.6824 | |
1 804.2513 | |
1 828.7161 | |
1 866.6348 | |
1 873.5732 | |
1 859.8104 | |
1 849.0989 | |
1 833.5416 | |
1 829.1360 | |
1 825.2596 | |
1 826.3301 | |
1 823.9684 | |
1 820.7937 | |
1 813.6862 | |
1 812.4237 | |
1 808.2638 | |
1 811.2314 | |
1 791.7599 | |
1 784.8461 | |
1 774.3379 | |
1 773.7177 | |
1 769.2870 | |
1 768.2087 | |
1 775.3815 | |
1 769.9791 | |
1 757.7064 | |
1 761.7002 | |
76.0929 | |
77.4878 | |
76.6065 | |
76.1663 | |
75.1149 | |
75.6077 | |
75.1666 | |
74.5934 | |
73.5431 | |
71.9633 | |
71.3388 | |
73.1682 | |
75.3800 | |
76.1286 | |
75.8869 | |
75.2843 | |
74.6817 | |
74.4833 | |
74.6010 | |
74.4026 | |
73.7266 | |
72.4115 | |
71.9561 | |
71.8496 | |
74.5494 | |
74.1159 | |
71.4928 | |
69.4649 | |
68.9516 | |
68.8119 | |
66.2028 | |
65.6220 | |
64.7186 | |
63.7926 | |
63.8810 | |
63.3608 | |
63.3074 | |
62.4919 | |
62.9204 | |
63.2066 | |
63.0260 | |
62.8323 | |
62.9107 | |
62.8448 | |
62.4479 | |
61.9945 | |
61.7648 | |
61.7425 | |
61.6102 | |
61.6275 | |
61.4341 | |
61.4195 | |
61.5098 | |
60.7435 | |
61.1693 | |
61.1573 | |
61.3018 | |
60.7727 | |
61.1574 | |
61.1574 | |
61.1693 | |
60.7285 | |
61.1693 | |
61.3924 | |
61.7304 | |
61.6102 | |
61.3779 | |
61.3334 | |
61.6103 | |
61.5371 | |
60.8191 | |
60.9075 | |
60.5965 | |
61.3189 |