Historis Peso Kuba / Cordoba Nikaragua

Sejarah kurs harian CUP /NIO sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Peso Kuba = 30.1736 Cordoba Nikaragua

minimum pada

1 Peso Kuba = 1.0502 Cordoba Nikaragua

sejarah harga NIO / CUP

Date CUP/NIO
1.4291
1.4235
1.4257
1.4268
1.4297
1.4294
1.4254
1.4293
1.4292
1.4276
1.4278
1.4279
1.4322
1.4280
1.4267
1.4264
1.4314
1.4266
1.4276
1.4279
1.4287
1.4254
1.4295
1.4256
1.4284
1.4268
1.4286
1.4301
1.4289
1.4288
1.4288
1.4288
1.4291
1.4307
1.4289
1.4287
1.4296
1.4283
1.4288
1.4301
1.4302
1.4260
1.4268
1.4273
1.4276
1.4243
1.4285
1.4288
1.4283
1.4297
1.4275
1.4288
1.4274
1.4292
1.4294
1.4282
1.4280
1.4178
1.4287
1.4282
1.4291
1.4291
1.4269
1.4334
1.4295
1.4282
1.4292
1.4298
1.4290
1.4289
1.4287
1.4288
1.4273
1.4282
1.4291
1.4291
1.4272
1.4286
1.4299
1.4280
1.4303
1.4283
1.4308
1.4284
1.4311
1.4282
1.4276
1.4274
1.4294
1.4292
1.4287
1.4283
1.4296
1.4279
1.4290
1.4285
1.4291
1.4300
1.4296
1.4301
1.4304
1.4303
1.4299
1.4300
1.4299
1.4299
1.4298
1.4297
1.4294
1.4291
1.4279
1.4279
1.4297
1.4308
1.4292
1.4283
1.4327
1.4316
1.4279
1.4284
1.4286
1.4282
1.4332
1.4297
1.4299
1.4283
1.4292
1.4284
1.4250
1.4239
1.4234
1.4206
1.4232
1.4253
1.4237
1.4212
1.4226
1.4221
1.4253
1.4235
1.4227
1.4220
1.4213
1.4214
1.4229
1.4206
1.4209
1.4204
1.4218
1.4192
1.4220
1.4211
1.4199
1.4207
1.4198
1.4208
1.4191
1.4199
1.4179
1.4206
1.4193
1.4191
1.4201
1.4178
1.4201
1.4196
1.4187
1.4208
1.4182
1.4159
1.4194
1.4204
1.4174
1.4169
1.4193
1.4244
1.4166
1.4187
1.4155
1.4191
1.4160
1.4180
1.4159
1.4165
1.4170
1.4175
1.3988
1.3983
1.3983
1.3980
1.3987
1.3961
1.3975
1.3968
1.3981
1.3958
1.3951
1.3961
1.3963
1.3966
1.3956
1.3943
1.3929
1.3942
1.3920
1.3923
1.3949
1.3922
1.3927
1.3930
1.3912
1.3919
1.3917
1.3907
1.3904
1.3909
1.3907
1.3899
1.3891
1.4233
1.3953
1.3779
1.3768
1.3772
1.3841
1.3771
1.3770
1.3768
1.3788
1.3746
1.3754
1.3750
1.3681
1.3679
1.3682
1.3684
1.3683
1.3675
1.3678
1.3680
1.3650
1.3673
1.3665
1.3639
1.3659
1.3634
1.3636
1.3637
1.3636
1.3637
1.3634
1.3636
1.3665
1.3540
1.3596
1.3562
1.3570
1.3613
1.3616
1.3627
1.3663
1.3622
1.3596
1.3605
1.3598
1.3600
1.3584
1.3585
1.3538
1.3595
1.3585
1.3581
1.3559
1.3603
1.3581
1.3560
1.3577
1.3549
1.3580
1.3536
1.3561
1.3565
1.3544
1.3537
1.3534
1.3530
1.3535
1.3536
1.3518
1.3612
1.3516
1.3515
1.3515
1.3529
1.3476
1.3497
1.3496
1.3483
1.3557
1.3527
1.3537
1.3474
1.3504
1.3518
1.3406
1.3452
1.3459
1.3426
1.3222
1.3418
1.3202
1.3199
1.3190
1.3104
1.3133
1.3108
1.3133
1.3199
1.3204
1.3129
1.3243
1.3141
1.3111
1.3251
1.3176
1.3168
1.3176
1.3164
1.3171
1.3099
1.3182
1.3191
1.3150
1.3165
1.3160
1.3158
1.3222
1.3160
1.3118
1.3131
1.3102
1.3097
1.3157
1.3095
1.3037
1.3042
1.3034
1.3059
1.3043
1.3019
1.3009
1.3015
1.3032
1.3018
1.3022
1.3017
1.2898
1.2891
1.2884
1.2862
1.2884
1.2870
1.2861
1.2972
1.2795
1.2786
1.2815
1.2777
1.2796
1.2823
1.2795
1.2769
1.2761
1.2764
1.2765
1.2797
1.2762
1.2746
1.2738
1.2767
1.2727
1.2708
1.2649
1.2653
1.2660
1.2603
1.2608
1.2606
1.2590
1.2583
1.2591
1.2563
1.2524
1.2550
1.2529
1.2520
1.2473
1.2481
1.2468
1.2611
1.2568
1.2557
1.2538
1.2524
1.2510
1.2471
1.2530
1.2498
1.2474
1.2464
1.2412
1.2408
1.2408
1.2416
1.2400
1.2396
1.2398
1.2342
1.2322
1.2283
1.2251
1.2271
1.2238
1.2234
1.2173
1.2249
1.2251
1.2209
1.2205
1.2196
1.2211
1.2198
1.2215
1.2220
1.2197
1.2154
1.2148
1.2102
1.2057
1.2063
1.2078
1.2112
1.2079
1.2072
1.2111
1.2044
1.2052
1.2038
1.2054
1.1880
1.1890
1.1919
1.1896
1.1913
1.1909
1.1792
1.1677
1.1745
1.1685
1.1775
1.1753
1.1790
1.1756
1.1780
1.1719
1.1733
1.1678
1.1739
1.1665
1.1700
1.1667
30.0101
29.7513
29.7714
29.8103
29.7641
29.6284
29.6041
29.6854
29.6829
29.6662
29.6185
29.5438
29.4369
29.5096
29.5715
29.5786
29.6029
29.2606
29.2374
29.3390
29.3464
29.3971
29.1601
28.8980
29.3258
28.9996
28.5826
28.8206
28.6681
28.5916
28.6592
28.9223
29.0455
28.9488
28.9318
29.0615
28.8781
28.9568
28.9260
28.7669
28.5730
28.8979
28.5818
1.1585
2.0856
2.0783
2.0690
2.0748
3.0297
2.0692
3.0038
2.0743
2.0738
2.0711
2.0507
2.0546
2.9742
2.0454
2.0582
2.0567
2.0546
2.0528
2.9522
2.9694
2.0345
2.0413
2.0227
2.9505
2.0322
2.9406
2.9314
2.9343
2.0288
2.9369
2.9211
2.8923
1.9957
2.8874
27.4587
27.4839
27.4800
27.4416
27.5052
27.5391
27.5758
27.5772
27.2488
27.2651
27.2922
27.2796
27.2838
27.2554
27.2550
27.1046
26.9561
26.9356
26.9507
26.9445
27.0345
26.9036
26.9524
26.9412
26.8197
26.9056
26.8540
26.8229
26.8435
26.8460
26.7895
26.8046
26.7366
26.7164
26.7224
26.6995
26.7015
26.7022
26.6726
26.6646
26.6121
26.6291
26.5257
26.5514
26.6097
26.4646
26.4472
26.5151
26.5462
26.5987
26.5836
26.5156
26.5038
26.6100
26.5180
26.5359
26.6442
26.2781
26.2577
26.2933
25.7976
26.1833
26.1838
26.1311
26.0703
26.0278
26.0273
26.0240
26.0158
26.0116
25.9859
25.9974
25.9930
25.8681
25.8764
25.7782
25.8238
25.7435
25.7505
25.7863
25.7583
25.7175
25.7369
25.7578
25.7190
25.5490
25.5687
25.5310
1.1238
1.1250
1.1272
1.1249
1.1223
1.1211
1.1279
1.1167
1.1230
1.1226
1.1144
1.1024
1.1234
1.1186
1.1094
1.0942
1.0908
1.0930
1.0923
1.0982
1.0838
1.0959
1.0886
1.0915
1.1010
1.0803
1.1130
1.1089
1.1080
1.1060
1.0995
1.0919
1.1098
1.0905
1.0975
1.0963
1.0835
1.0693
1.0755
1.0770
1.0842
1.0729
1.0791
1.0775
1.0804
1.0815
1.0840
1.0816
1.0820
1.0798
1.0755
1.0785
1.0741
1.0820
1.0778
1.0758
1.0795
1.0723
1.0651
1.0615
1.0639
1.0629
1.0635
1.0681
1.0590
1.0590
1.0558
1.0569
1.0567
1.0560
1.0532
1.0538
1.0531
1.0502