Historia de las tarifas diarias CUP /NOK desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 8.7173 corona noruega
el mínimo en
1 peso cubano = 0.2403 corona noruega
la historia precio de NOK / CUP
Date | CUP/NOK |
| 0.4270 |
| 0.4266 |
| 0.4246 |
| 0.4147 |
| 0.4259 |
| 0.4162 |
| 0.4135 |
| 0.4056 |
| 0.4106 |
| 0.4081 |
| 0.4075 |
| 0.4079 |
| 0.4153 |
| 0.4047 |
| 0.4087 |
| 0.4023 |
| 0.4025 |
| 0.3955 |
| 0.3957 |
| 0.4039 |
| 0.4256 |
| 0.4211 |
| 0.4130 |
| 0.4155 |
| 0.4303 |
| 0.4292 |
| 0.4327 |
| 0.4302 |
| 0.4243 |
| 0.4184 |
| 0.4217 |
| 0.4198 |
| 0.4199 |
| 0.4134 |
| 0.4133 |
| 0.4161 |
| 0.4124 |
| 0.4070 |
| 0.3941 |
| 0.3932 |
| 0.3907 |
| 0.3908 |
| 0.4069 |
| 0.4152 |
| 0.4169 |
| 0.4151 |
| 0.4194 |
| 0.4286 |
| 0.4317 |
| 0.4235 |
| 0.4115 |
| 0.4079 |
| 0.4172 |
| 0.4088 |
| 0.4071 |
| 0.4103 |
| 0.4045 |
| 0.4015 |
| 0.3977 |
| 0.3918 |
| 0.4014 |
| 0.3875 |
| 0.3814 |
| 0.3847 |
| 0.3852 |
| 0.3823 |
| 0.3821 |
| 0.3846 |
| 0.3877 |
| 0.3863 |
| 0.3892 |
| 0.3984 |
| 0.3900 |
| 0.3971 |
| 0.4035 |
| 0.4078 |
| 0.4085 |
| 0.4145 |
| 0.4132 |
| 0.4191 |
| 0.3964 |
| 0.3821 |
| 0.3863 |
| 0.3781 |
| 0.3815 |
| 0.3772 |
| 0.3782 |
| 0.3742 |
| 0.3821 |
| 0.3920 |
| 0.3961 |
| 0.3812 |
| 0.3804 |
| 0.3842 |
| 0.3848 |
| 0.3662 |
| 0.3655 |
| 0.3734 |
| 0.3793 |
| 0.3755 |
| 0.3666 |
| 0.3542 |
| 0.3396 |
| 0.3511 |
| 0.3513 |
| 0.3423 |
| 0.3501 |
| 0.3453 |
| 0.3408 |
| 0.3459 |
| 0.3482 |
| 0.3385 |
| 0.3440 |
| 0.3445 |
| 0.3434 |
| 0.3518 |
| 0.3514 |
| 0.3534 |
| 0.3501 |
| 0.3469 |
| 0.3386 |
| 0.3302 |
| 0.3271 |
| 0.3243 |
| 0.3269 |
| 0.3334 |
| 0.3330 |
| 0.3341 |
| 0.3385 |
| 0.3356 |
| 0.3362 |
| 0.3368 |
| 0.3463 |
| 0.3428 |
| 0.3475 |
| 0.3429 |
| 0.3424 |
| 0.3477 |
| 0.3376 |
| 0.3326 |
| 0.3310 |
| 0.3333 |
| 0.3228 |
| 0.3210 |
| 0.3227 |
| 0.3236 |
| 0.3206 |
| 0.3209 |
| 0.3219 |
| 0.3221 |
| 0.3219 |
| 0.3294 |
| 0.3300 |
| 0.3320 |
| 0.3302 |
| 0.3285 |
| 0.3315 |
| 0.3323 |
| 0.3297 |
| 0.3259 |
| 0.3301 |
| 0.3336 |
| 0.3314 |
| 0.3338 |
| 0.3312 |
| 0.3323 |
| 0.3353 |
| 0.3355 |
| 0.3391 |
| 0.3394 |
| 0.3450 |
| 0.3504 |
| 0.3517 |
| 0.3510 |
| 0.3712 |
| 0.3590 |
| 0.3627 |
| 0.3549 |
| 0.3573 |
| 0.3676 |
| 0.3607 |
| 0.3510 |
| 0.3470 |
| 0.3390 |
| 0.3493 |
| 0.3435 |
| 0.3511 |
| 0.3546 |
| 0.3524 |
| 0.3581 |
| 0.3670 |
| 0.3645 |
| 0.3755 |
| 0.3714 |
| 0.3692 |
| 0.3590 |
| 0.3742 |
| 0.3905 |
| 0.3893 |
| 0.3998 |
| 0.4009 |
| 0.4075 |
| 0.4054 |
| 0.3996 |
| 0.4046 |
| 0.4091 |
| 0.4476 |
| 0.3990 |
| 0.3703 |
| 0.3608 |
| 0.3633 |
| 0.3595 |
| 0.3607 |
| 0.3606 |
| 0.3551 |
| 0.3468 |
| 0.3452 |
| 0.3415 |
| 0.3425 |
| 0.3478 |
| 0.3501 |
| 0.3553 |
| 0.3561 |
| 0.3567 |
| 0.3540 |
| 0.3546 |
| 0.3549 |
| 0.3581 |
| 0.3548 |
| 0.3538 |
| 0.3548 |
| 0.3534 |
| 0.3512 |
| 0.3479 |
| 0.3466 |
| 0.3539 |
| 0.3497 |
| 0.3489 |
| 0.3460 |
| 0.3462 |
| 0.3379 |
| 0.3347 |
| 0.3316 |
| 0.3356 |
| 0.3334 |
| 0.3294 |
| 0.3389 |
| 0.3359 |
| 0.3378 |
| 0.3380 |
| 0.3412 |
| 0.3402 |
| 0.3389 |
| 0.3361 |
| 0.3299 |
| 0.3298 |
| 0.3323 |
| 0.3337 |
| 0.3314 |
| 0.3320 |
| 0.3361 |
| 0.3361 |
| 0.3337 |
| 0.3343 |
| 0.3383 |
| 0.3287 |
| 0.3304 |
| 0.3323 |
| 0.3319 |
| 0.3312 |
| 0.3355 |
| 0.3398 |
| 0.3356 |
| 0.3325 |
| 0.3310 |
| 0.3333 |
| 0.3292 |
| 0.3309 |
| 0.3245 |
| 0.3258 |
| 0.3205 |
| 0.3165 |
| 0.3214 |
| 0.3197 |
| 0.3192 |
| 0.3209 |
| 0.3290 |
| 0.3277 |
| 0.3264 |
| 0.3309 |
| 0.3282 |
| 0.3235 |
| 0.3189 |
| 0.3214 |
| 0.3178 |
| 0.3145 |
| 0.3203 |
| 0.3180 |
| 0.3186 |
| 0.3157 |
| 0.3184 |
| 0.3212 |
| 0.3157 |
| 0.3151 |
| 0.3161 |
| 0.3142 |
| 0.3095 |
| 0.3047 |
| 0.3054 |
| 0.3096 |
| 0.3010 |
| 0.3029 |
| 0.3037 |
| 0.3066 |
| 0.3068 |
| 0.3053 |
| 0.3102 |
| 0.3075 |
| 0.3024 |
| 0.3082 |
| 0.3090 |
| 0.3167 |
| 0.3215 |
| 0.3262 |
| 0.3278 |
| 0.3286 |
| 0.3263 |
| 0.3195 |
| 0.3252 |
| 0.3205 |
| 0.3190 |
| 0.3197 |
| 0.3138 |
| 0.3098 |
| 0.3131 |
| 0.3140 |
| 0.3065 |
| 0.3069 |
| 0.3073 |
| 0.3065 |
| 0.3050 |
| 0.3099 |
| 0.3090 |
| 0.3107 |
| 0.3090 |
| 0.3143 |
| 0.3200 |
| 0.3268 |
| 0.3275 |
| 0.3328 |
| 0.3337 |
| 0.3323 |
| 0.3311 |
| 0.3310 |
| 0.3274 |
| 8.5822 |
| 8.6365 |
| 8.5826 |
| 8.5882 |
| 8.5693 |
| 8.6207 |
| 8.5857 |
| 8.5003 |
| 8.5203 |
| 8.5840 |
| 8.4999 |
| 8.3543 |
| 8.3085 |
| 8.3516 |
| 8.2633 |
| 8.3388 |
| 8.4137 |
| 8.4815 |
| 8.5490 |
| 8.6149 |
| 8.6990 |
| 8.6704 |
| 8.4701 |
| 8.4398 |
| 8.5584 |
| 8.5193 |
| 8.2698 |
| 8.1425 |
| 8.1592 |
| 8.1247 |
| 8.0793 |
| 8.0334 |
| 7.9740 |
| 8.1298 |
| 8.3041 |
| 8.2662 |
| 8.2810 |
| 8.3012 |
| 8.2708 |
| 8.2257 |
| 8.4277 |
| 8.5655 |
| 8.5761 |
| 0.3419 |
| 0.6194 |
| 0.6048 |
| 0.6013 |
| 0.5961 |
| 0.8759 |
| 0.6036 |
| 0.8762 |
| 0.5937 |
| 0.5948 |
| 0.5882 |
| 0.5970 |
| 0.6002 |
| 0.8717 |
| 0.6015 |
| 0.6175 |
| 0.6072 |
| 0.6191 |
| 0.6217 |
| 0.9094 |
| 0.9045 |
| 0.6232 |
| 0.6209 |
| 0.6295 |
| 0.9220 |
| 0.6403 |
| 0.9387 |
| 0.9280 |
| 0.9149 |
| 0.6378 |
| 0.9157 |
| 0.8948 |
| 0.9146 |
| 0.6270 |
| 0.9149 |
| 8.6583 |
| 8.4917 |
| 8.3426 |
| 8.1291 |
| 8.0957 |
| 8.4002 |
| 8.5326 |
| 8.2115 |
| 8.1892 |
| 8.3219 |
| 8.2741 |
| 8.2204 |
| 8.2148 |
| 8.2119 |
| 8.2323 |
| 8.1813 |
| 8.2159 |
| 8.0707 |
| 8.0620 |
| 7.8623 |
| 7.7441 |
| 7.7523 |
| 7.8479 |
| 7.9215 |
| 7.6461 |
| 7.3903 |
| 7.5511 |
| 7.5927 |
| 7.7404 |
| 7.8729 |
| 8.0895 |
| 7.9687 |
| 8.0099 |
| 7.9202 |
| 8.2640 |
| 7.9267 |
| 7.6852 |
| 7.6020 |
| 7.5652 |
| 7.6195 |
| 7.6698 |
| 7.7958 |
| 7.6143 |
| 7.7334 |
| 7.6366 |
| 7.4584 |
| 7.4094 |
| 7.4453 |
| 7.1642 |
| 6.9581 |
| 6.8078 |
| 6.7710 |
| 6.7946 |
| 6.7799 |
| 6.5988 |
| 6.5560 |
| 6.4990 |
| 6.5132 |
| 6.4465 |
| 6.3509 |
| 6.3947 |
| 6.3167 |
| 6.1889 |
| 6.1739 |
| 6.1512 |
| 6.1961 |
| 6.2665 |
| 6.2260 |
| 6.1965 |
| 6.1787 |
| 6.1672 |
| 6.1362 |
| 6.1129 |
| 5.9966 |
| 5.9636 |
| 5.9907 |
| 5.9594 |
| 5.9323 |
| 5.9178 |
| 5.9537 |
| 6.0045 |
| 5.9845 |
| 5.9571 |
| 5.9959 |
| 5.9874 |
| 6.0398 |
| 5.9590 |
| 5.9638 |
| 0.2662 |
| 0.2664 |
| 0.2680 |
| 0.2707 |
| 0.2771 |
| 0.2710 |
| 0.2721 |
| 0.2699 |
| 0.2717 |
| 0.2687 |
| 0.2713 |
| 0.2713 |
| 0.2707 |
| 0.2699 |
| 0.2688 |
| 0.2700 |
| 0.2709 |
| 0.2624 |
| 0.2598 |
| 0.2608 |
| 0.2639 |
| 0.2633 |
| 0.2647 |
| 0.2611 |
| 0.2607 |
| 0.2659 |
| 0.2683 |
| 0.2661 |
| 0.2609 |
| 0.2587 |
| 0.2612 |
| 0.2614 |
| 0.2623 |
| 0.2674 |
| 0.2726 |
| 0.2687 |
| 0.2691 |
| 0.2524 |
| 0.2539 |
| 0.2568 |
| 0.2574 |
| 0.2573 |
| 0.2558 |
| 0.2569 |
| 0.2567 |
| 0.2575 |
| 0.2531 |
| 0.2528 |
| 0.2570 |
| 0.2571 |
| 0.2550 |
| 0.2525 |
| 0.2524 |
| 0.2510 |
| 0.2446 |
| 0.2431 |
| 0.2413 |
| 0.2440 |
| 0.2470 |
| 0.2430 |
| 0.2460 |
| 0.2454 |
| 0.2465 |
| 0.2471 |
| 0.2499 |
| 0.2485 |
| 0.2492 |
| 0.2538 |
| 0.2530 |
| 0.2529 |
| 0.2543 |
| 0.2496 |
| 0.2518 |
| 0.2516 |