Исторический кубинское песо / норвежская крона

История дневной ставки CUP /NOK с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 кубинское песо = 8.7173 норвежская крона

минимум на

1 кубинское песо = 0.2403 норвежская крона

История Цена NOK / CUP

Date CUP/NOK
0.3756
0.3798
0.3800
0.3856
0.3766
0.3703
0.3679
0.3601
0.3592
0.3596
0.3566
0.3602
0.3607
0.3617
0.3669
0.3770
0.3782
0.3782
0.3759
0.3727
0.3720
0.3716
0.3693
0.3721
0.3766
0.3797
0.3908
0.3911
0.3899
0.3900
0.3925
0.3940
0.3932
0.3934
0.3973
0.3924
0.3935
0.3933
0.3880
0.3902
0.3918
0.3854
0.3878
0.3851
0.3816
0.3874
0.3881
0.3935
0.3964
0.3971
0.3983
0.3956
0.3946
0.3938
0.3926
0.3915
0.3921
0.3847
0.3910
0.3908
0.3920
0.4005
0.4059
0.4039
0.4019
0.4026
0.4108
0.4261
0.4084
0.4087
0.4095
0.4181
0.4349
0.4323
0.4314
0.4360
0.4414
0.4385
0.4388
0.4426
0.4389
0.4401
0.4410
0.4329
0.4321
0.4309
0.4317
0.4273
0.4280
0.4274
0.4267
0.4253
0.4196
0.4133
0.4097
0.4071
0.4114
0.4211
0.4115
0.4094
0.4095
0.4198
0.4271
0.4274
0.4257
0.4197
0.4118
0.4142
0.4093
0.4136
0.4135
0.4058
0.4071
0.4155
0.4199
0.4207
0.4270
0.4266
0.4246
0.4147
0.4259
0.4162
0.4135
0.4056
0.4106
0.4081
0.4075
0.4079
0.4153
0.4047
0.4087
0.4023
0.4025
0.3955
0.3957
0.4039
0.4256
0.4211
0.4130
0.4155
0.4303
0.4292
0.4327
0.4302
0.4243
0.4184
0.4217
0.4198
0.4199
0.4134
0.4133
0.4161
0.4124
0.4070
0.3941
0.3932
0.3907
0.3908
0.4069
0.4152
0.4169
0.4151
0.4194
0.4286
0.4317
0.4235
0.4115
0.4079
0.4172
0.4088
0.4071
0.4103
0.4045
0.4015
0.3977
0.3918
0.4014
0.3875
0.3814
0.3847
0.3852
0.3823
0.3821
0.3846
0.3877
0.3863
0.3892
0.3984
0.3900
0.3971
0.4035
0.4078
0.4085
0.4145
0.4132
0.4191
0.3964
0.3821
0.3863
0.3781
0.3815
0.3772
0.3782
0.3742
0.3821
0.3920
0.3961
0.3812
0.3804
0.3842
0.3848
0.3662
0.3655
0.3734
0.3793
0.3755
0.3666
0.3542
0.3396
0.3511
0.3513
0.3423
0.3501
0.3453
0.3408
0.3459
0.3482
0.3385
0.3440
0.3445
0.3434
0.3518
0.3514
0.3534
0.3501
0.3469
0.3386
0.3302
0.3271
0.3243
0.3269
0.3334
0.3330
0.3341
0.3385
0.3356
0.3362
0.3368
0.3463
0.3428
0.3475
0.3429
0.3424
0.3477
0.3376
0.3326
0.3310
0.3333
0.3228
0.3210
0.3227
0.3236
0.3206
0.3209
0.3219
0.3221
0.3219
0.3294
0.3300
0.3320
0.3302
0.3285
0.3315
0.3323
0.3297
0.3259
0.3301
0.3336
0.3314
0.3338
0.3312
0.3323
0.3353
0.3355
0.3391
0.3394
0.3450
0.3504
0.3517
0.3510
0.3712
0.3590
0.3627
0.3549
0.3573
0.3676
0.3607
0.3510
0.3470
0.3390
0.3493
0.3435
0.3511
0.3546
0.3524
0.3581
0.3670
0.3645
0.3755
0.3714
0.3692
0.3590
0.3742
0.3905
0.3893
0.3998
0.4009
0.4075
0.4054
0.3996
0.4046
0.4091
0.4476
0.3990
0.3703
0.3608
0.3633
0.3595
0.3607
0.3606
0.3551
0.3468
0.3452
0.3415
0.3425
0.3478
0.3501
0.3553
0.3561
0.3567
0.3540
0.3546
0.3549
0.3581
0.3548
0.3538
0.3548
0.3534
0.3512
0.3479
0.3466
0.3539
0.3497
0.3489
0.3460
0.3462
0.3379
0.3347
0.3316
0.3356
0.3334
0.3294
0.3389
0.3359
0.3378
0.3380
0.3412
0.3402
0.3389
0.3361
0.3299
0.3298
0.3323
0.3337
0.3314
0.3320
0.3361
0.3361
0.3337
0.3343
0.3383
0.3287
0.3304
0.3323
0.3319
0.3312
0.3355
0.3398
0.3356
0.3325
0.3310
0.3333
0.3292
0.3309
0.3245
0.3258
0.3205
0.3165
0.3214
0.3197
0.3192
0.3209
0.3290
0.3277
0.3264
0.3309
0.3282
0.3235
0.3189
0.3214
0.3178
0.3145
0.3203
0.3180
0.3186
0.3157
0.3184
0.3212
0.3157
0.3151
0.3161
0.3142
0.3095
0.3047
0.3054
0.3096
0.3010
0.3029
0.3037
0.3066
0.3068
0.3053
0.3102
0.3075
0.3024
0.3082
0.3090
0.3167
0.3215
0.3262
0.3278
0.3286
0.3263
0.3195
0.3252
0.3205
0.3190
0.3197
0.3138
0.3098
0.3131
0.3140
0.3065
0.3069
0.3073
0.3065
0.3050
0.3099
0.3090
0.3107
0.3090
0.3143
0.3200
0.3268
0.3275
0.3328
0.3337
0.3323
0.3311
0.3310
0.3274
8.5822
8.6365
8.5826
8.5882
8.5693
8.6207
8.5857
8.5003
8.5203
8.5840
8.4999
8.3543
8.3085
8.3516
8.2633
8.3388
8.4137
8.4815
8.5490
8.6149
8.6990
8.6704
8.4701
8.4398
8.5584
8.5193
8.2698
8.1425
8.1592
8.1247
8.0793
8.0334
7.9740
8.1298
8.3041
8.2662
8.2810
8.3012
8.2708
8.2257
8.4277
8.5655
8.5761
0.3419
0.6194
0.6048
0.6013
0.5961
0.8759
0.6036
0.8762
0.5937
0.5948
0.5882
0.5970
0.6002
0.8717
0.6015
0.6175
0.6072
0.6191
0.6217
0.9094
0.9045
0.6232
0.6209
0.6295
0.9220
0.6403
0.9387
0.9280
0.9149
0.6378
0.9157
0.8948
0.9146
0.6270
0.9149
8.6583
8.4917
8.3426
8.1291
8.0957
8.4002
8.5326
8.2115
8.1892
8.3219
8.2741
8.2204
8.2148
8.2119
8.2323
8.1813
8.2159
8.0707
8.0620
7.8623
7.7441
7.7523
7.8479
7.9215
7.6461
7.3903
7.5511
7.5927
7.7404
7.8729
8.0895
7.9687
8.0099
7.9202
8.2640
7.9267
7.6852
7.6020
7.5652
7.6195
7.6698
7.7958
7.6143
7.7334
7.6366
7.4584
7.4094
7.4453
7.1642
6.9581
6.8078
6.7710
6.7946
6.7799
6.5988
6.5560
6.4990
6.5132
6.4465
6.3509
6.3947
6.3167
6.1889
6.1739
6.1512
6.1961
6.2665
6.2260
6.1965
6.1787
6.1672
6.1362
6.1129
5.9966
5.9636
5.9907
5.9594
5.9323
5.9178
5.9537
6.0045
5.9845
5.9571
5.9959
5.9874
6.0398
5.9590
5.9638
0.2662
0.2664
0.2680
0.2707
0.2771
0.2710
0.2721
0.2699
0.2717
0.2687
0.2713
0.2713
0.2707
0.2699
0.2688
0.2700
0.2709
0.2624
0.2598
0.2608
0.2639
0.2633
0.2647
0.2611
0.2607
0.2659
0.2683
0.2661
0.2609
0.2587
0.2612
0.2614
0.2623
0.2674
0.2726
0.2687
0.2691
0.2524
0.2539
0.2568
0.2574
0.2573
0.2558
0.2569
0.2567
0.2575
0.2531
0.2528
0.2570
0.2571
0.2550
0.2525
0.2524
0.2510
0.2446
0.2431
0.2413
0.2440
0.2470
0.2430
0.2460
0.2454
0.2465
0.2471
0.2499
0.2485
0.2492
0.2538
0.2530
0.2529
0.2543
0.2496
0.2518
0.2516