Историја дневних износа CUP /NOK пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 8.7173 норвешка круна
минималац на
1 кубански пезос = 0.2403 норвешка круна
Date | CUP/NOK |
---|---|
0.4246 | |
0.4147 | |
0.4259 | |
0.4162 | |
0.4135 | |
0.4056 | |
0.4106 | |
0.4081 | |
0.4075 | |
0.4079 | |
0.4153 | |
0.4047 | |
0.4087 | |
0.4023 | |
0.4025 | |
0.3955 | |
0.3957 | |
0.4039 | |
0.4256 | |
0.4211 | |
0.4130 | |
0.4155 | |
0.4303 | |
0.4292 | |
0.4327 | |
0.4302 | |
0.4243 | |
0.4184 | |
0.4217 | |
0.4198 | |
0.4199 | |
0.4134 | |
0.4133 | |
0.4161 | |
0.4124 | |
0.4070 | |
0.3941 | |
0.3932 | |
0.3907 | |
0.3908 | |
0.4069 | |
0.4152 | |
0.4169 | |
0.4151 | |
0.4194 | |
0.4286 | |
0.4317 | |
0.4235 | |
0.4115 | |
0.4079 | |
0.4172 | |
0.4088 | |
0.4071 | |
0.4103 | |
0.4045 | |
0.4015 | |
0.3977 | |
0.3918 | |
0.4014 | |
0.3875 | |
0.3814 | |
0.3847 | |
0.3852 | |
0.3823 | |
0.3821 | |
0.3846 | |
0.3877 | |
0.3863 | |
0.3892 | |
0.3984 | |
0.3900 | |
0.3971 | |
0.4035 | |
0.4078 | |
0.4085 | |
0.4145 | |
0.4132 | |
0.4191 | |
0.3964 | |
0.3821 | |
0.3863 | |
0.3781 | |
0.3815 | |
0.3772 | |
0.3782 | |
0.3742 | |
0.3821 | |
0.3920 | |
0.3961 | |
0.3812 | |
0.3804 | |
0.3842 | |
0.3848 | |
0.3662 | |
0.3655 | |
0.3734 | |
0.3793 | |
0.3755 | |
0.3666 | |
0.3542 | |
0.3396 | |
0.3511 | |
0.3513 | |
0.3423 | |
0.3501 | |
0.3453 | |
0.3408 | |
0.3459 | |
0.3482 | |
0.3385 | |
0.3440 | |
0.3445 | |
0.3434 | |
0.3518 | |
0.3514 | |
0.3534 | |
0.3501 | |
0.3469 | |
0.3386 | |
0.3302 | |
0.3271 | |
0.3243 | |
0.3269 | |
0.3334 | |
0.3330 | |
0.3341 | |
0.3385 | |
0.3356 | |
0.3362 | |
0.3368 | |
0.3463 | |
0.3428 | |
0.3475 | |
0.3429 | |
0.3424 | |
0.3477 | |
0.3376 | |
0.3326 | |
0.3310 | |
0.3333 | |
0.3228 | |
0.3210 | |
0.3227 | |
0.3236 | |
0.3206 | |
0.3209 | |
0.3219 | |
0.3221 | |
0.3219 | |
0.3294 | |
0.3300 | |
0.3320 | |
0.3302 | |
0.3285 | |
0.3315 | |
0.3323 | |
0.3297 | |
0.3259 | |
0.3301 | |
0.3336 | |
0.3314 | |
0.3338 | |
0.3312 | |
0.3323 | |
0.3353 | |
0.3355 | |
0.3391 | |
0.3394 | |
0.3450 | |
0.3504 | |
0.3517 | |
0.3510 | |
0.3712 | |
0.3590 | |
0.3627 | |
0.3549 | |
0.3573 | |
0.3676 | |
0.3607 | |
0.3510 | |
0.3470 | |
0.3390 | |
0.3493 | |
0.3435 | |
0.3511 | |
0.3546 | |
0.3524 | |
0.3581 | |
0.3670 | |
0.3645 | |
0.3755 | |
0.3714 | |
0.3692 | |
0.3590 | |
0.3742 | |
0.3905 | |
0.3893 | |
0.3998 | |
0.4009 | |
0.4075 | |
0.4054 | |
0.3996 | |
0.4046 | |
0.4091 | |
0.4476 | |
0.3990 | |
0.3703 | |
0.3608 | |
0.3633 | |
0.3595 | |
0.3607 | |
0.3606 | |
0.3551 | |
0.3468 | |
0.3452 | |
0.3415 | |
0.3425 | |
0.3478 | |
0.3501 | |
0.3553 | |
0.3561 | |
0.3567 | |
0.3540 | |
0.3546 | |
0.3549 | |
0.3581 | |
0.3548 | |
0.3538 | |
0.3548 | |
0.3534 | |
0.3512 | |
0.3479 | |
0.3466 | |
0.3539 | |
0.3497 | |
0.3489 | |
0.3460 | |
0.3462 | |
0.3379 | |
0.3347 | |
0.3316 | |
0.3356 | |
0.3334 | |
0.3294 | |
0.3389 | |
0.3359 | |
0.3378 | |
0.3380 | |
0.3412 | |
0.3402 | |
0.3389 | |
0.3361 | |
0.3299 | |
0.3298 | |
0.3323 | |
0.3337 | |
0.3314 | |
0.3320 | |
0.3361 | |
0.3361 | |
0.3337 | |
0.3343 | |
0.3383 | |
0.3287 | |
0.3304 | |
0.3323 | |
0.3319 | |
0.3312 | |
0.3355 | |
0.3398 | |
0.3356 | |
0.3325 | |
0.3310 | |
0.3333 | |
0.3292 | |
0.3309 | |
0.3245 | |
0.3258 | |
0.3205 | |
0.3165 | |
0.3214 | |
0.3197 | |
0.3192 | |
0.3209 | |
0.3290 | |
0.3277 | |
0.3264 | |
0.3309 | |
0.3282 | |
0.3235 | |
0.3189 | |
0.3214 | |
0.3178 | |
0.3145 | |
0.3203 | |
0.3180 | |
0.3186 | |
0.3157 | |
0.3184 | |
0.3212 | |
0.3157 | |
0.3151 | |
0.3161 | |
0.3142 | |
0.3095 | |
0.3047 | |
0.3054 | |
0.3096 | |
0.3010 | |
0.3029 | |
0.3037 | |
0.3066 | |
0.3068 | |
0.3053 | |
0.3102 | |
0.3075 | |
0.3024 | |
0.3082 | |
0.3090 | |
0.3167 | |
0.3215 | |
0.3262 | |
0.3278 | |
0.3286 | |
0.3263 | |
0.3195 | |
0.3252 | |
0.3205 | |
0.3190 | |
0.3197 | |
0.3138 | |
0.3098 | |
0.3131 | |
0.3140 | |
0.3065 | |
0.3069 | |
0.3073 | |
0.3065 | |
0.3050 | |
0.3099 | |
0.3090 | |
0.3107 | |
0.3090 | |
0.3143 | |
0.3200 | |
0.3268 | |
0.3275 | |
0.3328 | |
0.3337 | |
0.3323 | |
0.3311 | |
0.3310 | |
0.3274 | |
8.5822 | |
8.6365 | |
8.5826 | |
8.5882 | |
8.5693 | |
8.6207 | |
8.5857 | |
8.5003 | |
8.5203 | |
8.5840 | |
8.4999 | |
8.3543 | |
8.3085 | |
8.3516 | |
8.2633 | |
8.3388 | |
8.4137 | |
8.4815 | |
8.5490 | |
8.6149 | |
8.6990 | |
8.6704 | |
8.4701 | |
8.4398 | |
8.5584 | |
8.5193 | |
8.2698 | |
8.1425 | |
8.1592 | |
8.1247 | |
8.0793 | |
8.0334 | |
7.9740 | |
8.1298 | |
8.3041 | |
8.2662 | |
8.2810 | |
8.3012 | |
8.2708 | |
8.2257 | |
8.4277 | |
8.5655 | |
8.5761 | |
0.3419 | |
0.6194 | |
0.6048 | |
0.6013 | |
0.5961 | |
0.8759 | |
0.6036 | |
0.8762 | |
0.5937 | |
0.5948 | |
0.5882 | |
0.5970 | |
0.6002 | |
0.8717 | |
0.6015 | |
0.6175 | |
0.6072 | |
0.6191 | |
0.6217 | |
0.9094 | |
0.9045 | |
0.6232 | |
0.6209 | |
0.6295 | |
0.9220 | |
0.6403 | |
0.9387 | |
0.9280 | |
0.9149 | |
0.6378 | |
0.9157 | |
0.8948 | |
0.9146 | |
0.6270 | |
0.9149 | |
8.6583 | |
8.4917 | |
8.3426 | |
8.1291 | |
8.0957 | |
8.4002 | |
8.5326 | |
8.2115 | |
8.1892 | |
8.3219 | |
8.2741 | |
8.2204 | |
8.2148 | |
8.2119 | |
8.2323 | |
8.1813 | |
8.2159 | |
8.0707 | |
8.0620 | |
7.8623 | |
7.7441 | |
7.7523 | |
7.8479 | |
7.9215 | |
7.6461 | |
7.3903 | |
7.5511 | |
7.5927 | |
7.7404 | |
7.8729 | |
8.0895 | |
7.9687 | |
8.0099 | |
7.9202 | |
8.2640 | |
7.9267 | |
7.6852 | |
7.6020 | |
7.5652 | |
7.6195 | |
7.6698 | |
7.7958 | |
7.6143 | |
7.7334 | |
7.6366 | |
7.4584 | |
7.4094 | |
7.4453 | |
7.1642 | |
6.9581 | |
6.8078 | |
6.7710 | |
6.7946 | |
6.7799 | |
6.5988 | |
6.5560 | |
6.4990 | |
6.5132 | |
6.4465 | |
6.3509 | |
6.3947 | |
6.3167 | |
6.1889 | |
6.1739 | |
6.1512 | |
6.1961 | |
6.2665 | |
6.2260 | |
6.1965 | |
6.1787 | |
6.1672 | |
6.1362 | |
6.1129 | |
5.9966 | |
5.9636 | |
5.9907 | |
5.9594 | |
5.9323 | |
5.9178 | |
5.9537 | |
6.0045 | |
5.9845 | |
5.9571 | |
5.9959 | |
5.9874 | |
6.0398 | |
5.9590 | |
5.9638 | |
0.2662 | |
0.2664 | |
0.2680 | |
0.2707 | |
0.2771 | |
0.2710 | |
0.2721 | |
0.2699 | |
0.2717 | |
0.2687 | |
0.2713 | |
0.2713 | |
0.2707 | |
0.2699 | |
0.2688 | |
0.2700 | |
0.2709 | |
0.2624 | |
0.2598 | |
0.2608 | |
0.2639 | |
0.2633 | |
0.2647 | |
0.2611 | |
0.2607 | |
0.2659 | |
0.2683 | |
0.2661 | |
0.2609 | |
0.2587 | |
0.2612 | |
0.2614 | |
0.2623 | |
0.2674 | |
0.2726 | |
0.2687 | |
0.2691 | |
0.2524 | |
0.2539 | |
0.2568 | |
0.2574 | |
0.2573 | |
0.2558 | |
0.2569 | |
0.2567 | |
0.2575 | |
0.2531 | |
0.2528 | |
0.2570 | |
0.2571 | |
0.2550 | |
0.2525 | |
0.2524 | |
0.2510 | |
0.2446 | |
0.2431 | |
0.2413 | |
0.2440 | |
0.2470 | |
0.2430 | |
0.2460 | |
0.2454 | |
0.2465 | |
0.2471 | |
0.2499 | |
0.2485 | |
0.2492 | |
0.2538 | |
0.2530 | |
0.2529 | |
0.2543 | |
0.2496 | |
0.2518 | |
0.2516 |