Historia de las tarifas diarias CUP /TJS desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 8.6105 somoni tayiko
el mínimo en
1 peso cubano = 0.2094 somoni tayiko
la historia precio de TJS / CUP
Date | CUP/TJS |
| 0.4242 |
| 0.4256 |
| 0.4237 |
| 0.4239 |
| 0.4247 |
| 0.4244 |
| 0.4267 |
| 0.4255 |
| 0.4256 |
| 0.4254 |
| 0.4254 |
| 0.4240 |
| 0.4248 |
| 0.4233 |
| 0.4234 |
| 0.4236 |
| 0.4252 |
| 0.4262 |
| 0.4254 |
| 0.4240 |
| 0.4250 |
| 0.4245 |
| 0.4239 |
| 0.4237 |
| 0.4252 |
| 0.4263 |
| 0.4243 |
| 0.4263 |
| 0.4267 |
| 0.4265 |
| 0.4268 |
| 0.4266 |
| 0.4266 |
| 0.4266 |
| 0.4269 |
| 0.4266 |
| 0.4263 |
| 0.4265 |
| 0.4258 |
| 0.4257 |
| 0.4244 |
| 0.4247 |
| 0.4249 |
| 0.4238 |
| 0.4240 |
| 0.4242 |
| 0.4244 |
| 0.4233 |
| 0.4246 |
| 0.4249 |
| 0.4246 |
| 0.4241 |
| 0.4234 |
| 0.4222 |
| 0.4242 |
| 0.4245 |
| 0.3889 |
| 0.3889 |
| 0.4172 |
| 0.4046 |
| 0.3999 |
| 0.3989 |
| 0.3985 |
| 0.3965 |
| 0.3958 |
| 0.3934 |
| 0.3962 |
| 0.3961 |
| 0.3910 |
| 0.3910 |
| 0.3906 |
| 0.3882 |
| 0.3905 |
| 0.3934 |
| 0.3915 |
| 0.3888 |
| 0.3937 |
| 0.3951 |
| 0.3824 |
| 0.3829 |
| 0.3906 |
| 0.3923 |
| 0.3932 |
| 0.3951 |
| 0.3970 |
| 0.3971 |
| 0.3962 |
| 0.3968 |
| 0.3921 |
| 0.3961 |
| 0.4095 |
| 0.3834 |
| 0.4108 |
| 0.4243 |
| 0.4244 |
| 0.4331 |
| 0.4822 |
| 0.4857 |
| 0.4860 |
| 0.4862 |
| 0.4851 |
| 0.4837 |
| 0.5051 |
| 0.5065 |
| 0.4375 |
| 0.4386 |
| 0.4382 |
| 0.4382 |
| 0.4386 |
| 0.4387 |
| 0.4388 |
| 0.4386 |
| 0.4387 |
| 0.4390 |
| 0.4388 |
| 0.4384 |
| 0.4384 |
| 0.4386 |
| 0.4387 |
| 0.4385 |
| 0.4384 |
| 0.4374 |
| 0.4360 |
| 0.4377 |
| 0.4391 |
| 0.4391 |
| 0.4402 |
| 0.4403 |
| 0.4403 |
| 0.4402 |
| 0.4403 |
| 0.4431 |
| 0.4432 |
| 0.4429 |
| 0.4428 |
| 0.4429 |
| 0.4430 |
| 0.4421 |
| 0.4428 |
| 0.4429 |
| 0.4431 |
| 0.4429 |
| 0.4430 |
| 0.4429 |
| 0.4402 |
| 0.4430 |
| 0.4430 |
| 0.4430 |
| 0.4429 |
| 0.4430 |
| 0.4438 |
| 0.4429 |
| 0.4423 |
| 0.4429 |
| 0.4427 |
| 0.4423 |
| 0.4427 |
| 0.4425 |
| 0.4425 |
| 0.4428 |
| 0.4425 |
| 0.4424 |
| 0.4426 |
| 0.4426 |
| 0.4427 |
| 0.4397 |
| 0.4399 |
| 0.4389 |
| 0.4400 |
| 0.4401 |
| 0.4400 |
| 0.4401 |
| 0.4392 |
| 0.4401 |
| 0.4019 |
| 0.4013 |
| 0.4008 |
| 0.4008 |
| 0.4007 |
| 0.4009 |
| 0.4010 |
| 0.4010 |
| 0.4010 |
| 0.4003 |
| 0.4008 |
| 0.4007 |
| 0.4004 |
| 0.4001 |
| 0.4007 |
| 0.3999 |
| 0.4003 |
| 0.4000 |
| 0.4005 |
| 0.4002 |
| 0.3997 |
| 0.3994 |
| 0.3978 |
| 0.3989 |
| 0.3985 |
| 0.3987 |
| 0.3978 |
| 0.3980 |
| 0.3980 |
| 0.3941 |
| 0.3965 |
| 0.3959 |
| 0.3759 |
| 0.3770 |
| 0.3763 |
| 0.3757 |
| 0.3766 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3767 |
| 0.3763 |
| 0.3764 |
| 0.3760 |
| 0.3759 |
| 0.3764 |
| 0.3762 |
| 0.3765 |
| 0.3759 |
| 0.3764 |
| 0.3764 |
| 0.3763 |
| 0.3764 |
| 0.3762 |
| 0.3771 |
| 0.3765 |
| 0.3761 |
| 0.3756 |
| 0.3764 |
| 0.3766 |
| 0.3662 |
| 0.3667 |
| 0.3661 |
| 0.3666 |
| 0.3662 |
| 0.3665 |
| 0.3662 |
| 0.3682 |
| 0.3661 |
| 0.3664 |
| 0.3666 |
| 0.3662 |
| 0.3664 |
| 0.3662 |
| 0.3665 |
| 0.3664 |
| 0.3665 |
| 0.3665 |
| 0.3662 |
| 0.3662 |
| 0.3662 |
| 0.3661 |
| 0.3664 |
| 0.3664 |
| 0.3658 |
| 0.3663 |
| 0.3664 |
| 0.3660 |
| 0.3665 |
| 0.3663 |
| 0.3664 |
| 0.3662 |
| 0.3658 |
| 0.3660 |
| 0.3662 |
| 0.3659 |
| 0.3659 |
| 0.3661 |
| 0.3658 |
| 0.3658 |
| 0.3659 |
| 0.3661 |
| 0.3660 |
| 0.3659 |
| 0.3658 |
| 0.3660 |
| 0.3694 |
| 0.3700 |
| 0.3693 |
| 0.3697 |
| 0.3692 |
| 0.3691 |
| 0.3691 |
| 0.3693 |
| 0.3693 |
| 0.3692 |
| 0.3696 |
| 0.3693 |
| 0.3601 |
| 0.3596 |
| 0.3579 |
| 0.3564 |
| 0.3554 |
| 0.3544 |
| 0.3525 |
| 0.3525 |
| 0.3510 |
| 0.3520 |
| 0.3489 |
| 0.3477 |
| 0.3469 |
| 0.3447 |
| 0.3462 |
| 0.3458 |
| 0.3449 |
| 0.3460 |
| 0.3458 |
| 0.3461 |
| 0.3461 |
| 0.3459 |
| 0.3462 |
| 0.3457 |
| 0.3460 |
| 0.3458 |
| 0.3466 |
| 0.3453 |
| 0.3451 |
| 0.3460 |
| 0.3466 |
| 0.3454 |
| 0.3467 |
| 0.3469 |
| 0.3451 |
| 0.3446 |
| 0.3451 |
| 0.3448 |
| 0.3454 |
| 0.3452 |
| 0.3453 |
| 0.3457 |
| 0.3451 |
| 0.3471 |
| 0.3459 |
| 0.3445 |
| 0.3453 |
| 0.3427 |
| 0.3458 |
| 0.3425 |
| 0.3444 |
| 0.3438 |
| 0.3453 |
| 0.3457 |
| 0.3455 |
| 0.3456 |
| 0.3461 |
| 0.3453 |
| 0.3448 |
| 0.3453 |
| 8.4940 |
| 8.5364 |
| 8.4885 |
| 8.4778 |
| 8.4844 |
| 8.3771 |
| 8.2823 |
| 8.0840 |
| 8.1918 |
| 8.1435 |
| 8.0270 |
| 7.9519 |
| 7.9161 |
| 7.8831 |
| 7.9366 |
| 7.9505 |
| 7.9339 |
| 7.8465 |
| 7.8617 |
| 7.8861 |
| 7.8839 |
| 7.9081 |
| 7.8510 |
| 7.7823 |
| 7.9270 |
| 7.8363 |
| 7.7341 |
| 7.8144 |
| 7.7698 |
| 7.7370 |
| 7.7629 |
| 7.8634 |
| 7.8887 |
| 7.8820 |
| 7.8793 |
| 7.9364 |
| 7.8599 |
| 7.9010 |
| 7.9075 |
| 7.8566 |
| 7.8317 |
| 7.9417 |
| 7.8451 |
| 0.3182 |
| 0.5729 |
| 0.5722 |
| 0.5713 |
| 0.5717 |
| 0.8336 |
| 0.5710 |
| 0.8282 |
| 0.5717 |
| 0.5736 |
| 0.5730 |
| 0.5725 |
| 0.5721 |
| 0.8290 |
| 0.5723 |
| 0.5735 |
| 0.5703 |
| 0.5725 |
| 0.5721 |
| 0.8256 |
| 0.8289 |
| 0.5681 |
| 0.5676 |
| 0.5680 |
| 0.8047 |
| 0.5353 |
| 0.7635 |
| 0.7342 |
| 0.7203 |
| 0.4970 |
| 0.7162 |
| 0.7092 |
| 0.7063 |
| 0.4839 |
| 0.6979 |
| 6.6214 |
| 6.6213 |
| 6.6046 |
| 6.5608 |
| 6.5208 |
| 6.4773 |
| 6.4322 |
| 6.4047 |
| 6.3669 |
| 6.3224 |
| 6.3099 |
| 6.3008 |
| 6.2691 |
| 6.2606 |
| 6.2605 |
| 6.2612 |
| 6.2598 |
| 6.2617 |
| 6.2607 |
| 6.2597 |
| 6.2638 |
| 6.2592 |
| 6.2613 |
| 6.2688 |
| 6.2717 |
| 6.2846 |
| 6.2901 |
| 6.2672 |
| 6.2148 |
| 6.1047 |
| 5.9961 |
| 5.9610 |
| 5.7399 |
| 5.7133 |
| 5.5568 |
| 5.4619 |
| 5.4394 |
| 5.4290 |
| 5.3990 |
| 5.3943 |
| 5.3755 |
| 5.3592 |
| 5.3461 |
| 5.2228 |
| 5.2239 |
| 5.2009 |
| 5.1567 |
| 5.1466 |
| 5.1240 |
| 5.0798 |
| 5.0802 |
| 5.0720 |
| 5.0258 |
| 5.0058 |
| 4.9973 |
| 4.9956 |
| 5.0060 |
| 5.0192 |
| 4.9919 |
| 4.9981 |
| 4.9906 |
| 4.9671 |
| 4.9699 |
| 4.9785 |
| 4.9801 |
| 4.9785 |
| 4.9632 |
| 4.9593 |
| 4.9505 |
| 4.9416 |
| 4.9392 |
| 4.9432 |
| 4.9266 |
| 4.9296 |
| 4.8949 |
| 4.9090 |
| 4.9009 |
| 4.9072 |
| 4.9030 |
| 4.8873 |
| 4.8946 |
| 4.8160 |
| 4.8303 |
| 4.8527 |
| 4.8012 |
| 4.8075 |
| 4.8029 |
| 4.8106 |
| 0.2119 |
| 0.2117 |
| 0.2116 |
| 0.2117 |
| 0.2116 |
| 0.2105 |
| 0.2105 |
| 0.2104 |
| 0.2104 |
| 0.2104 |
| 0.2104 |
| 0.2104 |
| 0.2105 |
| 0.2104 |
| 0.2104 |
| 0.2104 |
| 0.2103 |
| 0.2104 |
| 0.2103 |
| 0.2102 |
| 0.2102 |
| 0.2102 |
| 0.2102 |
| 0.2102 |
| 0.2102 |
| 0.2102 |
| 0.2102 |
| 0.2101 |
| 0.2101 |
| 0.2101 |
| 0.2102 |
| 0.2103 |
| 0.2102 |
| 0.2101 |
| 0.2102 |
| 0.2100 |
| 0.2100 |
| 0.2099 |
| 0.2096 |
| 0.2096 |
| 0.2097 |
| 0.2097 |
| 0.2097 |
| 0.2097 |
| 0.2099 |
| 0.2097 |
| 0.2101 |
| 0.2097 |
| 0.2096 |
| 0.2096 |
| 0.2096 |
| 0.2096 |
| 0.2096 |
| 0.2096 |
| 0.2096 |
| 0.2097 |
| 0.2103 |
| 0.2102 |
| 0.2099 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2099 |
| 0.2101 |
| 0.2101 |
| 0.2103 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2100 |