Lịch sử Peso Cuba / Somoni Tajikistan

Lịch sử của giá hàng ngày CUP /TJS kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Peso Cuba = 8.6105 Somoni Tajikistan

tối thiểu trên

1 Peso Cuba = 0.2094 Somoni Tajikistan

Lịch sử giá TJS / CUP

Date CUP/TJS
0.3590
0.3595
0.3585
0.3600
0.3603
0.3600
0.3630
0.3585
0.3575
0.3623
0.3635
0.3636
0.3655
0.3677
0.3678
0.3714
0.3728
0.3705
0.3727
0.3722
0.3701
0.3670
0.3665
0.3635
0.3631
0.3619
0.3618
0.3617
0.3594
0.3576
0.3575
0.3570
0.3563
0.3585
0.3601
0.3588
0.3599
0.3584
0.3595
0.3575
0.3569
0.3622
0.3648
0.3634
0.3671
0.3656
0.3633
0.3710
0.3604
0.3619
0.3657
0.3701
0.3710
0.3750
0.3738
0.3845
0.3832
0.3932
0.3849
0.3881
0.3932
0.4010
0.4039
0.4098
0.4098
0.4168
0.4221
0.4222
0.4221
0.4236
0.4246
0.4239
0.4232
0.4232
0.4233
0.4242
0.4194
0.4239
0.4241
0.4246
0.4243
0.4230
0.4248
0.4230
0.4239
0.4231
0.4141
0.4113
0.4132
0.4139
0.4134
0.4137
0.4137
0.4130
0.4135
0.4125
0.4134
0.4139
0.4144
0.4136
0.4134
0.4117
0.4095
0.4123
0.4137
0.4139
0.4137
0.4138
0.4159
0.4179
0.4139
0.4168
0.4190
0.4218
0.4234
0.4241
0.4242
0.4256
0.4237
0.4239
0.4247
0.4244
0.4267
0.4255
0.4256
0.4254
0.4254
0.4240
0.4248
0.4233
0.4234
0.4236
0.4252
0.4262
0.4254
0.4240
0.4250
0.4245
0.4239
0.4237
0.4252
0.4263
0.4243
0.4263
0.4267
0.4265
0.4268
0.4266
0.4266
0.4266
0.4269
0.4266
0.4263
0.4265
0.4258
0.4257
0.4244
0.4247
0.4249
0.4238
0.4240
0.4242
0.4244
0.4233
0.4246
0.4249
0.4246
0.4241
0.4234
0.4222
0.4242
0.4245
0.3889
0.3889
0.4172
0.4046
0.3999
0.3989
0.3985
0.3965
0.3958
0.3934
0.3962
0.3961
0.3910
0.3910
0.3906
0.3882
0.3905
0.3934
0.3915
0.3888
0.3937
0.3951
0.3824
0.3829
0.3906
0.3923
0.3932
0.3951
0.3970
0.3971
0.3962
0.3968
0.3921
0.3961
0.4095
0.3834
0.4108
0.4243
0.4244
0.4331
0.4822
0.4857
0.4860
0.4862
0.4851
0.4837
0.5051
0.5065
0.4375
0.4386
0.4382
0.4382
0.4386
0.4387
0.4388
0.4386
0.4387
0.4390
0.4388
0.4384
0.4384
0.4386
0.4387
0.4385
0.4384
0.4374
0.4360
0.4377
0.4391
0.4391
0.4402
0.4403
0.4403
0.4402
0.4403
0.4431
0.4432
0.4429
0.4428
0.4429
0.4430
0.4421
0.4428
0.4429
0.4431
0.4429
0.4430
0.4429
0.4402
0.4430
0.4430
0.4430
0.4429
0.4430
0.4438
0.4429
0.4423
0.4429
0.4427
0.4423
0.4427
0.4425
0.4425
0.4428
0.4425
0.4424
0.4426
0.4426
0.4427
0.4397
0.4399
0.4389
0.4400
0.4401
0.4400
0.4401
0.4392
0.4401
0.4019
0.4013
0.4008
0.4008
0.4007
0.4009
0.4010
0.4010
0.4010
0.4003
0.4008
0.4007
0.4004
0.4001
0.4007
0.3999
0.4003
0.4000
0.4005
0.4002
0.3997
0.3994
0.3978
0.3989
0.3985
0.3987
0.3978
0.3980
0.3980
0.3941
0.3965
0.3959
0.3759
0.3770
0.3763
0.3757
0.3766
0.3765
0.3764
0.3765
0.3766
0.3765
0.3766
0.3767
0.3763
0.3764
0.3760
0.3759
0.3764
0.3762
0.3765
0.3759
0.3764
0.3764
0.3763
0.3764
0.3762
0.3771
0.3765
0.3761
0.3756
0.3764
0.3766
0.3662
0.3667
0.3661
0.3666
0.3662
0.3665
0.3662
0.3682
0.3661
0.3664
0.3666
0.3662
0.3664
0.3662
0.3665
0.3664
0.3665
0.3665
0.3662
0.3662
0.3662
0.3661
0.3664
0.3664
0.3658
0.3663
0.3664
0.3660
0.3665
0.3663
0.3664
0.3662
0.3658
0.3660
0.3662
0.3659
0.3659
0.3661
0.3658
0.3658
0.3659
0.3661
0.3660
0.3659
0.3658
0.3660
0.3694
0.3700
0.3693
0.3697
0.3692
0.3691
0.3691
0.3693
0.3693
0.3692
0.3696
0.3693
0.3601
0.3596
0.3579
0.3564
0.3554
0.3544
0.3525
0.3525
0.3510
0.3520
0.3489
0.3477
0.3469
0.3447
0.3462
0.3458
0.3449
0.3460
0.3458
0.3461
0.3461
0.3459
0.3462
0.3457
0.3460
0.3458
0.3466
0.3453
0.3451
0.3460
0.3466
0.3454
0.3467
0.3469
0.3451
0.3446
0.3451
0.3448
0.3454
0.3452
0.3453
0.3457
0.3451
0.3471
0.3459
0.3445
0.3453
0.3427
0.3458
0.3425
0.3444
0.3438
0.3453
0.3457
0.3455
0.3456
0.3461
0.3453
0.3448
0.3453
8.4940
8.5364
8.4885
8.4778
8.4844
8.3771
8.2823
8.0840
8.1918
8.1435
8.0270
7.9519
7.9161
7.8831
7.9366
7.9505
7.9339
7.8465
7.8617
7.8861
7.8839
7.9081
7.8510
7.7823
7.9270
7.8363
7.7341
7.8144
7.7698
7.7370
7.7629
7.8634
7.8887
7.8820
7.8793
7.9364
7.8599
7.9010
7.9075
7.8566
7.8317
7.9417
7.8451
0.3182
0.5729
0.5722
0.5713
0.5717
0.8336
0.5710
0.8282
0.5717
0.5736
0.5730
0.5725
0.5721
0.8290
0.5723
0.5735
0.5703
0.5725
0.5721
0.8256
0.8289
0.5681
0.5676
0.5680
0.8047
0.5353
0.7635
0.7342
0.7203
0.4970
0.7162
0.7092
0.7063
0.4839
0.6979
6.6214
6.6213
6.6046
6.5608
6.5208
6.4773
6.4322
6.4047
6.3669
6.3224
6.3099
6.3008
6.2691
6.2606
6.2605
6.2612
6.2598
6.2617
6.2607
6.2597
6.2638
6.2592
6.2613
6.2688
6.2717
6.2846
6.2901
6.2672
6.2148
6.1047
5.9961
5.9610
5.7399
5.7133
5.5568
5.4619
5.4394
5.4290
5.3990
5.3943
5.3755
5.3592
5.3461
5.2228
5.2239
5.2009
5.1567
5.1466
5.1240
5.0798
5.0802
5.0720
5.0258
5.0058
4.9973
4.9956
5.0060
5.0192
4.9919
4.9981
4.9906
4.9671
4.9699
4.9785
4.9801
4.9785
4.9632
4.9593
4.9505
4.9416
4.9392
4.9432
4.9266
4.9296
4.8949
4.9090
4.9009
4.9072
4.9030
4.8873
4.8946
4.8160
4.8303
4.8527
4.8012
4.8075
4.8029
4.8106
0.2119
0.2117
0.2116
0.2117
0.2116
0.2105
0.2105
0.2104
0.2104
0.2104
0.2104
0.2104
0.2105
0.2104
0.2104
0.2104
0.2103
0.2104
0.2103
0.2102
0.2102
0.2102
0.2102
0.2102
0.2102
0.2102
0.2102
0.2101
0.2101
0.2101
0.2102
0.2103
0.2102
0.2101
0.2102
0.2100
0.2100
0.2099
0.2096
0.2096
0.2097
0.2097
0.2097
0.2097
0.2099
0.2097
0.2101
0.2097
0.2096
0.2096
0.2096
0.2096
0.2096
0.2096
0.2096
0.2097
0.2103
0.2102
0.2099
0.2100
0.2100
0.2100
0.2099
0.2101
0.2101
0.2103
0.2100
0.2100
0.2100
0.2100
0.2100
0.2100
0.2100
0.2100