Sejarah kurs harian CUP /TJS sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 8.6105 Somoni Tajikistan
minimum pada
1 Peso Kuba = 0.2094 Somoni Tajikistan
Date | CUP/TJS |
---|---|
0.4218 | |
0.4234 | |
0.4241 | |
0.4242 | |
0.4256 | |
0.4237 | |
0.4239 | |
0.4247 | |
0.4244 | |
0.4267 | |
0.4255 | |
0.4256 | |
0.4254 | |
0.4254 | |
0.4240 | |
0.4248 | |
0.4233 | |
0.4234 | |
0.4236 | |
0.4252 | |
0.4262 | |
0.4254 | |
0.4240 | |
0.4250 | |
0.4245 | |
0.4239 | |
0.4237 | |
0.4252 | |
0.4263 | |
0.4243 | |
0.4263 | |
0.4267 | |
0.4265 | |
0.4268 | |
0.4266 | |
0.4266 | |
0.4266 | |
0.4269 | |
0.4266 | |
0.4263 | |
0.4265 | |
0.4258 | |
0.4257 | |
0.4244 | |
0.4247 | |
0.4249 | |
0.4238 | |
0.4240 | |
0.4242 | |
0.4244 | |
0.4233 | |
0.4246 | |
0.4249 | |
0.4246 | |
0.4241 | |
0.4234 | |
0.4222 | |
0.4242 | |
0.4245 | |
0.3889 | |
0.3889 | |
0.4172 | |
0.4046 | |
0.3999 | |
0.3989 | |
0.3985 | |
0.3965 | |
0.3958 | |
0.3934 | |
0.3962 | |
0.3961 | |
0.3910 | |
0.3910 | |
0.3906 | |
0.3882 | |
0.3905 | |
0.3934 | |
0.3915 | |
0.3888 | |
0.3937 | |
0.3951 | |
0.3824 | |
0.3829 | |
0.3906 | |
0.3923 | |
0.3932 | |
0.3951 | |
0.3970 | |
0.3971 | |
0.3962 | |
0.3968 | |
0.3921 | |
0.3961 | |
0.4095 | |
0.3834 | |
0.4108 | |
0.4243 | |
0.4244 | |
0.4331 | |
0.4822 | |
0.4857 | |
0.4860 | |
0.4862 | |
0.4851 | |
0.4837 | |
0.5051 | |
0.5065 | |
0.4375 | |
0.4386 | |
0.4382 | |
0.4382 | |
0.4386 | |
0.4387 | |
0.4388 | |
0.4386 | |
0.4387 | |
0.4390 | |
0.4388 | |
0.4384 | |
0.4384 | |
0.4386 | |
0.4387 | |
0.4385 | |
0.4384 | |
0.4374 | |
0.4360 | |
0.4377 | |
0.4391 | |
0.4391 | |
0.4402 | |
0.4403 | |
0.4403 | |
0.4402 | |
0.4403 | |
0.4431 | |
0.4432 | |
0.4429 | |
0.4428 | |
0.4429 | |
0.4430 | |
0.4421 | |
0.4428 | |
0.4429 | |
0.4431 | |
0.4429 | |
0.4430 | |
0.4429 | |
0.4402 | |
0.4430 | |
0.4430 | |
0.4430 | |
0.4429 | |
0.4430 | |
0.4438 | |
0.4429 | |
0.4423 | |
0.4429 | |
0.4427 | |
0.4423 | |
0.4427 | |
0.4425 | |
0.4425 | |
0.4428 | |
0.4425 | |
0.4424 | |
0.4426 | |
0.4426 | |
0.4427 | |
0.4397 | |
0.4399 | |
0.4389 | |
0.4400 | |
0.4401 | |
0.4400 | |
0.4401 | |
0.4392 | |
0.4401 | |
0.4019 | |
0.4013 | |
0.4008 | |
0.4008 | |
0.4007 | |
0.4009 | |
0.4010 | |
0.4010 | |
0.4010 | |
0.4003 | |
0.4008 | |
0.4007 | |
0.4004 | |
0.4001 | |
0.4007 | |
0.3999 | |
0.4003 | |
0.4000 | |
0.4005 | |
0.4002 | |
0.3997 | |
0.3994 | |
0.3978 | |
0.3989 | |
0.3985 | |
0.3987 | |
0.3978 | |
0.3980 | |
0.3980 | |
0.3941 | |
0.3965 | |
0.3959 | |
0.3759 | |
0.3770 | |
0.3763 | |
0.3757 | |
0.3766 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3767 | |
0.3763 | |
0.3764 | |
0.3760 | |
0.3759 | |
0.3764 | |
0.3762 | |
0.3765 | |
0.3759 | |
0.3764 | |
0.3764 | |
0.3763 | |
0.3764 | |
0.3762 | |
0.3771 | |
0.3765 | |
0.3761 | |
0.3756 | |
0.3764 | |
0.3766 | |
0.3662 | |
0.3667 | |
0.3661 | |
0.3666 | |
0.3662 | |
0.3665 | |
0.3662 | |
0.3682 | |
0.3661 | |
0.3664 | |
0.3666 | |
0.3662 | |
0.3664 | |
0.3662 | |
0.3665 | |
0.3664 | |
0.3665 | |
0.3665 | |
0.3662 | |
0.3662 | |
0.3662 | |
0.3661 | |
0.3664 | |
0.3664 | |
0.3658 | |
0.3663 | |
0.3664 | |
0.3660 | |
0.3665 | |
0.3663 | |
0.3664 | |
0.3662 | |
0.3658 | |
0.3660 | |
0.3662 | |
0.3659 | |
0.3659 | |
0.3661 | |
0.3658 | |
0.3658 | |
0.3659 | |
0.3661 | |
0.3660 | |
0.3659 | |
0.3658 | |
0.3660 | |
0.3694 | |
0.3700 | |
0.3693 | |
0.3697 | |
0.3692 | |
0.3691 | |
0.3691 | |
0.3693 | |
0.3693 | |
0.3692 | |
0.3696 | |
0.3693 | |
0.3601 | |
0.3596 | |
0.3579 | |
0.3564 | |
0.3554 | |
0.3544 | |
0.3525 | |
0.3525 | |
0.3510 | |
0.3520 | |
0.3489 | |
0.3477 | |
0.3469 | |
0.3447 | |
0.3462 | |
0.3458 | |
0.3449 | |
0.3460 | |
0.3458 | |
0.3461 | |
0.3461 | |
0.3459 | |
0.3462 | |
0.3457 | |
0.3460 | |
0.3458 | |
0.3466 | |
0.3453 | |
0.3451 | |
0.3460 | |
0.3466 | |
0.3454 | |
0.3467 | |
0.3469 | |
0.3451 | |
0.3446 | |
0.3451 | |
0.3448 | |
0.3454 | |
0.3452 | |
0.3453 | |
0.3457 | |
0.3451 | |
0.3471 | |
0.3459 | |
0.3445 | |
0.3453 | |
0.3427 | |
0.3458 | |
0.3425 | |
0.3444 | |
0.3438 | |
0.3453 | |
0.3457 | |
0.3455 | |
0.3456 | |
0.3461 | |
0.3453 | |
0.3448 | |
0.3453 | |
8.4940 | |
8.5364 | |
8.4885 | |
8.4778 | |
8.4844 | |
8.3771 | |
8.2823 | |
8.0840 | |
8.1918 | |
8.1435 | |
8.0270 | |
7.9519 | |
7.9161 | |
7.8831 | |
7.9366 | |
7.9505 | |
7.9339 | |
7.8465 | |
7.8617 | |
7.8861 | |
7.8839 | |
7.9081 | |
7.8510 | |
7.7823 | |
7.9270 | |
7.8363 | |
7.7341 | |
7.8144 | |
7.7698 | |
7.7370 | |
7.7629 | |
7.8634 | |
7.8887 | |
7.8820 | |
7.8793 | |
7.9364 | |
7.8599 | |
7.9010 | |
7.9075 | |
7.8566 | |
7.8317 | |
7.9417 | |
7.8451 | |
0.3182 | |
0.5729 | |
0.5722 | |
0.5713 | |
0.5717 | |
0.8336 | |
0.5710 | |
0.8282 | |
0.5717 | |
0.5736 | |
0.5730 | |
0.5725 | |
0.5721 | |
0.8290 | |
0.5723 | |
0.5735 | |
0.5703 | |
0.5725 | |
0.5721 | |
0.8256 | |
0.8289 | |
0.5681 | |
0.5676 | |
0.5680 | |
0.8047 | |
0.5353 | |
0.7635 | |
0.7342 | |
0.7203 | |
0.4970 | |
0.7162 | |
0.7092 | |
0.7063 | |
0.4839 | |
0.6979 | |
6.6214 | |
6.6213 | |
6.6046 | |
6.5608 | |
6.5208 | |
6.4773 | |
6.4322 | |
6.4047 | |
6.3669 | |
6.3224 | |
6.3099 | |
6.3008 | |
6.2691 | |
6.2606 | |
6.2605 | |
6.2612 | |
6.2598 | |
6.2617 | |
6.2607 | |
6.2597 | |
6.2638 | |
6.2592 | |
6.2613 | |
6.2688 | |
6.2717 | |
6.2846 | |
6.2901 | |
6.2672 | |
6.2148 | |
6.1047 | |
5.9961 | |
5.9610 | |
5.7399 | |
5.7133 | |
5.5568 | |
5.4619 | |
5.4394 | |
5.4290 | |
5.3990 | |
5.3943 | |
5.3755 | |
5.3592 | |
5.3461 | |
5.2228 | |
5.2239 | |
5.2009 | |
5.1567 | |
5.1466 | |
5.1240 | |
5.0798 | |
5.0802 | |
5.0720 | |
5.0258 | |
5.0058 | |
4.9973 | |
4.9956 | |
5.0060 | |
5.0192 | |
4.9919 | |
4.9981 | |
4.9906 | |
4.9671 | |
4.9699 | |
4.9785 | |
4.9801 | |
4.9785 | |
4.9632 | |
4.9593 | |
4.9505 | |
4.9416 | |
4.9392 | |
4.9432 | |
4.9266 | |
4.9296 | |
4.8949 | |
4.9090 | |
4.9009 | |
4.9072 | |
4.9030 | |
4.8873 | |
4.8946 | |
4.8160 | |
4.8303 | |
4.8527 | |
4.8012 | |
4.8075 | |
4.8029 | |
4.8106 | |
0.2119 | |
0.2117 | |
0.2116 | |
0.2117 | |
0.2116 | |
0.2105 | |
0.2105 | |
0.2104 | |
0.2104 | |
0.2104 | |
0.2104 | |
0.2104 | |
0.2105 | |
0.2104 | |
0.2104 | |
0.2104 | |
0.2103 | |
0.2104 | |
0.2103 | |
0.2102 | |
0.2102 | |
0.2102 | |
0.2102 | |
0.2102 | |
0.2102 | |
0.2102 | |
0.2102 | |
0.2101 | |
0.2101 | |
0.2101 | |
0.2102 | |
0.2103 | |
0.2102 | |
0.2101 | |
0.2102 | |
0.2100 | |
0.2100 | |
0.2099 | |
0.2096 | |
0.2096 | |
0.2097 | |
0.2097 | |
0.2097 | |
0.2097 | |
0.2099 | |
0.2097 | |
0.2101 | |
0.2097 | |
0.2096 | |
0.2096 | |
0.2096 | |
0.2096 | |
0.2096 | |
0.2096 | |
0.2096 | |
0.2097 | |
0.2103 | |
0.2102 | |
0.2099 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2099 | |
0.2101 | |
0.2101 | |
0.2103 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2100 |