Histórico peso cubano / DogeCoin

Historia de las tarifas diarias CUP /XDG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peso cubano = 5 058.58538 DogeCoin

el mínimo en

1 peso cubano = 0.05681 DogeCoin

la historia precio de XDG / CUP

Date CUP/XDG
0.24057
0.24388
0.19116
0.19199
0.21436
0.27121
0.22107
0.21982
0.44168
0.43683
0.47355
0.49253
0.47417
0.47880
0.47895
0.47883
0.42295
0.41202
0.42920
0.42077
0.43942
0.49724
0.48553
0.50737
0.51477
0.55939
0.59700
0.64493
0.65825
0.62879
0.63969
0.62677
0.64471
0.61854
0.61277
0.62026
0.52367
0.52867
0.50225
0.52116
0.56312
0.58750
0.56509
0.60020
0.62418
0.63237
0.58376
0.53281
0.53257
0.53657
0.54012
0.49726
0.49298
0.42590
0.53285
0.51839
0.47882
0.43860
0.47600
0.42386
0.44954
0.44112
0.45716
0.49934
0.53779
0.51315
0.53717
0.43969
0.39051
0.41451
0.53637
0.45540
0.33222
0.31196
0.64996
0.64315
0.64671
0.64071
0.63911
0.66262
0.60749
0.62778
0.61198
0.57778
0.50379
0.55084
0.56790
0.60230
0.58849
0.61216
0.57200
0.53408
0.64820
0.68614
0.47649
0.44878
0.45765
0.44302
0.35722
0.29745
0.24514
0.32549
0.34547
0.33470
0.30275
0.28828
0.26926
0.23256
0.27266
0.28957
0.23000
0.27146
0.22926
0.20299
0.23350
0.25394
0.22299
0.17962
0.17963
0.15111
0.13791
0.14392
0.14579
0.15431
0.17119
0.16047
0.19275
0.18527
0.16314
0.12591
0.13807
0.12207
0.12059
0.15276
0.19197
0.18363
0.22186
0.18797
0.16642
0.14985
0.18231
0.11992
0.10877
0.11951
0.10885
0.07747
0.08686
0.09189
0.14524
0.09813
0.54878
0.66046
0.71936
0.69673
0.67971
0.78334
0.72580
0.65184
0.48076
1.06706
4.56115
4.25376
5.13682
4.02949
8.36164
8.10774
11.97508
11.66685
11.05586
11.42833
13.52316
14.45886
15.41624
14.56697
15.01015
14.53240
14.87739
14.41010
14.76423
13.88696
13.94856
12.01630
11.41975
10.72805
11.08224
11.36804
12.31518
11.96088
12.13201
15.49717
16.65976
15.68701
15.59252
15.06491
15.06161
15.27252
15.20284
15.91536
15.71357
16.38890
19.29025
19.99559
19.69591
21.43542
21.84598
24.11608
18.17260
16.36684
15.13391
14.56174
12.91872
15.93245
16.14874
16.26962
16.64441
15.93486
18.96552
18.70898
18.06498
17.51335
17.46839
16.86725
15.11494
14.43814
14.98540
14.62373
14.68897
15.32462
16.23599
16.15858
15.32446
15.91351
15.73895
15.06992
14.68252
13.99819
13.39469
12.42514
13.72206
12.93684
12.58829
10.91947
12.19354
11.69474
12.18854
12.58953
11.67926
12.39744
12.80042
14.03044
15.22598
15.67449
13.73080
13.96211
12.62871
15.70429
19.09640
18.63219
19.73082
19.55658
19.10510
18.29573
20.33478
20.51315
19.90514
18.52394
17.70081
16.82819
16.36942
15.25038
17.10621
18.77323
16.35232
18.22125
15.82994
12.77924
10.69591
10.08021
8.89000
7.47060
6.94099
6.63633
6.89129
6.26743
5.92019
7.59787
15.96945
16.08214
16.95806
14.07469
12.01146
11.45804
14.27790
14.84491
14.51675
15.87651
12.90409
12.36503
10.98849
11.95766
9.52145
8.71069
7.94830
7.10603
7.10375
8.58485
14.24423
14.18769
12.16581
11.41642
9.95659
6.09097
5.73280
7.22329
11.24878
5.50558
5.93168
3.68478
2.54105
4.66747
4.02425
6.08756
13.97736
16.67123
19.99661
28.16459
33.34629
38.68698
33.87177
38.97616
36.21057
51.61184
42.88375
26.98176
22.50147
21.55075
23.35056
22.41284
20.13440
22.44089
19.81057
26.73119
18.21105
14.99643
14.57696
11.97818
12.09003
10.09799
14.36756
11.23478
878.34263
677.47791
1 465.40725
1 944.40698
2 179.82667
2 569.38300
2 225.13531
4 096.10188
4 386.56972
4 052.31108
4 843.38432
4 907.77587
4 814.66493
4 805.95641
4 744.64517
4 866.54913
4 828.60086
4 885.81909
4 365.15556
4 500.86627
4 291.49193
4 579.20507
4 494.84410
4 661.97671
4 570.89496
4 503.27325
4 414.20221
4 123.91330
4 439.19387
4 468.90744
4 413.37550
4 344.92544
4 232.55129
4 389.49001
4 245.79964
4 442.38254
4 206.64035
4 445.13097
4 395.90994
4 136.60008
4 195.42509
4 467.35321
4 085.26349
159.14843
271.50269
253.87348
224.48559
268.34637
445.16223
306.86495
467.81955
314.42672
327.77011
321.48870
319.63158
323.55651
515.95966
329.68119
335.37926
346.26024
305.51967
330.12706
414.57262
367.36759
241.34189
255.44248
262.11818
544.58619
481.58758
632.97937
724.20075
725.52537
505.39701
735.71456
828.37573
803.56237
568.77350
843.00696