Historia de las tarifas diarias CUP /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso cubano = 5 058.58538 DogeCoin
el mínimo en
1 peso cubano = 0.05681 DogeCoin
la historia precio de XDG / CUP
Date | CUP/XDG |
| 0.24057 |
| 0.24388 |
| 0.19116 |
| 0.19199 |
| 0.21436 |
| 0.27121 |
| 0.22107 |
| 0.21982 |
| 0.44168 |
| 0.43683 |
| 0.47355 |
| 0.49253 |
| 0.47417 |
| 0.47880 |
| 0.47895 |
| 0.47883 |
| 0.42295 |
| 0.41202 |
| 0.42920 |
| 0.42077 |
| 0.43942 |
| 0.49724 |
| 0.48553 |
| 0.50737 |
| 0.51477 |
| 0.55939 |
| 0.59700 |
| 0.64493 |
| 0.65825 |
| 0.62879 |
| 0.63969 |
| 0.62677 |
| 0.64471 |
| 0.61854 |
| 0.61277 |
| 0.62026 |
| 0.52367 |
| 0.52867 |
| 0.50225 |
| 0.52116 |
| 0.56312 |
| 0.58750 |
| 0.56509 |
| 0.60020 |
| 0.62418 |
| 0.63237 |
| 0.58376 |
| 0.53281 |
| 0.53257 |
| 0.53657 |
| 0.54012 |
| 0.49726 |
| 0.49298 |
| 0.42590 |
| 0.53285 |
| 0.51839 |
| 0.47882 |
| 0.43860 |
| 0.47600 |
| 0.42386 |
| 0.44954 |
| 0.44112 |
| 0.45716 |
| 0.49934 |
| 0.53779 |
| 0.51315 |
| 0.53717 |
| 0.43969 |
| 0.39051 |
| 0.41451 |
| 0.53637 |
| 0.45540 |
| 0.33222 |
| 0.31196 |
| 0.64996 |
| 0.64315 |
| 0.64671 |
| 0.64071 |
| 0.63911 |
| 0.66262 |
| 0.60749 |
| 0.62778 |
| 0.61198 |
| 0.57778 |
| 0.50379 |
| 0.55084 |
| 0.56790 |
| 0.60230 |
| 0.58849 |
| 0.61216 |
| 0.57200 |
| 0.53408 |
| 0.64820 |
| 0.68614 |
| 0.47649 |
| 0.44878 |
| 0.45765 |
| 0.44302 |
| 0.35722 |
| 0.29745 |
| 0.24514 |
| 0.32549 |
| 0.34547 |
| 0.33470 |
| 0.30275 |
| 0.28828 |
| 0.26926 |
| 0.23256 |
| 0.27266 |
| 0.28957 |
| 0.23000 |
| 0.27146 |
| 0.22926 |
| 0.20299 |
| 0.23350 |
| 0.25394 |
| 0.22299 |
| 0.17962 |
| 0.17963 |
| 0.15111 |
| 0.13791 |
| 0.14392 |
| 0.14579 |
| 0.15431 |
| 0.17119 |
| 0.16047 |
| 0.19275 |
| 0.18527 |
| 0.16314 |
| 0.12591 |
| 0.13807 |
| 0.12207 |
| 0.12059 |
| 0.15276 |
| 0.19197 |
| 0.18363 |
| 0.22186 |
| 0.18797 |
| 0.16642 |
| 0.14985 |
| 0.18231 |
| 0.11992 |
| 0.10877 |
| 0.11951 |
| 0.10885 |
| 0.07747 |
| 0.08686 |
| 0.09189 |
| 0.14524 |
| 0.09813 |
| 0.54878 |
| 0.66046 |
| 0.71936 |
| 0.69673 |
| 0.67971 |
| 0.78334 |
| 0.72580 |
| 0.65184 |
| 0.48076 |
| 1.06706 |
| 4.56115 |
| 4.25376 |
| 5.13682 |
| 4.02949 |
| 8.36164 |
| 8.10774 |
| 11.97508 |
| 11.66685 |
| 11.05586 |
| 11.42833 |
| 13.52316 |
| 14.45886 |
| 15.41624 |
| 14.56697 |
| 15.01015 |
| 14.53240 |
| 14.87739 |
| 14.41010 |
| 14.76423 |
| 13.88696 |
| 13.94856 |
| 12.01630 |
| 11.41975 |
| 10.72805 |
| 11.08224 |
| 11.36804 |
| 12.31518 |
| 11.96088 |
| 12.13201 |
| 15.49717 |
| 16.65976 |
| 15.68701 |
| 15.59252 |
| 15.06491 |
| 15.06161 |
| 15.27252 |
| 15.20284 |
| 15.91536 |
| 15.71357 |
| 16.38890 |
| 19.29025 |
| 19.99559 |
| 19.69591 |
| 21.43542 |
| 21.84598 |
| 24.11608 |
| 18.17260 |
| 16.36684 |
| 15.13391 |
| 14.56174 |
| 12.91872 |
| 15.93245 |
| 16.14874 |
| 16.26962 |
| 16.64441 |
| 15.93486 |
| 18.96552 |
| 18.70898 |
| 18.06498 |
| 17.51335 |
| 17.46839 |
| 16.86725 |
| 15.11494 |
| 14.43814 |
| 14.98540 |
| 14.62373 |
| 14.68897 |
| 15.32462 |
| 16.23599 |
| 16.15858 |
| 15.32446 |
| 15.91351 |
| 15.73895 |
| 15.06992 |
| 14.68252 |
| 13.99819 |
| 13.39469 |
| 12.42514 |
| 13.72206 |
| 12.93684 |
| 12.58829 |
| 10.91947 |
| 12.19354 |
| 11.69474 |
| 12.18854 |
| 12.58953 |
| 11.67926 |
| 12.39744 |
| 12.80042 |
| 14.03044 |
| 15.22598 |
| 15.67449 |
| 13.73080 |
| 13.96211 |
| 12.62871 |
| 15.70429 |
| 19.09640 |
| 18.63219 |
| 19.73082 |
| 19.55658 |
| 19.10510 |
| 18.29573 |
| 20.33478 |
| 20.51315 |
| 19.90514 |
| 18.52394 |
| 17.70081 |
| 16.82819 |
| 16.36942 |
| 15.25038 |
| 17.10621 |
| 18.77323 |
| 16.35232 |
| 18.22125 |
| 15.82994 |
| 12.77924 |
| 10.69591 |
| 10.08021 |
| 8.89000 |
| 7.47060 |
| 6.94099 |
| 6.63633 |
| 6.89129 |
| 6.26743 |
| 5.92019 |
| 7.59787 |
| 15.96945 |
| 16.08214 |
| 16.95806 |
| 14.07469 |
| 12.01146 |
| 11.45804 |
| 14.27790 |
| 14.84491 |
| 14.51675 |
| 15.87651 |
| 12.90409 |
| 12.36503 |
| 10.98849 |
| 11.95766 |
| 9.52145 |
| 8.71069 |
| 7.94830 |
| 7.10603 |
| 7.10375 |
| 8.58485 |
| 14.24423 |
| 14.18769 |
| 12.16581 |
| 11.41642 |
| 9.95659 |
| 6.09097 |
| 5.73280 |
| 7.22329 |
| 11.24878 |
| 5.50558 |
| 5.93168 |
| 3.68478 |
| 2.54105 |
| 4.66747 |
| 4.02425 |
| 6.08756 |
| 13.97736 |
| 16.67123 |
| 19.99661 |
| 28.16459 |
| 33.34629 |
| 38.68698 |
| 33.87177 |
| 38.97616 |
| 36.21057 |
| 51.61184 |
| 42.88375 |
| 26.98176 |
| 22.50147 |
| 21.55075 |
| 23.35056 |
| 22.41284 |
| 20.13440 |
| 22.44089 |
| 19.81057 |
| 26.73119 |
| 18.21105 |
| 14.99643 |
| 14.57696 |
| 11.97818 |
| 12.09003 |
| 10.09799 |
| 14.36756 |
| 11.23478 |
| 878.34263 |
| 677.47791 |
| 1 465.40725 |
| 1 944.40698 |
| 2 179.82667 |
| 2 569.38300 |
| 2 225.13531 |
| 4 096.10188 |
| 4 386.56972 |
| 4 052.31108 |
| 4 843.38432 |
| 4 907.77587 |
| 4 814.66493 |
| 4 805.95641 |
| 4 744.64517 |
| 4 866.54913 |
| 4 828.60086 |
| 4 885.81909 |
| 4 365.15556 |
| 4 500.86627 |
| 4 291.49193 |
| 4 579.20507 |
| 4 494.84410 |
| 4 661.97671 |
| 4 570.89496 |
| 4 503.27325 |
| 4 414.20221 |
| 4 123.91330 |
| 4 439.19387 |
| 4 468.90744 |
| 4 413.37550 |
| 4 344.92544 |
| 4 232.55129 |
| 4 389.49001 |
| 4 245.79964 |
| 4 442.38254 |
| 4 206.64035 |
| 4 445.13097 |
| 4 395.90994 |
| 4 136.60008 |
| 4 195.42509 |
| 4 467.35321 |
| 4 085.26349 |
| 159.14843 |
| 271.50269 |
| 253.87348 |
| 224.48559 |
| 268.34637 |
| 445.16223 |
| 306.86495 |
| 467.81955 |
| 314.42672 |
| 327.77011 |
| 321.48870 |
| 319.63158 |
| 323.55651 |
| 515.95966 |
| 329.68119 |
| 335.37926 |
| 346.26024 |
| 305.51967 |
| 330.12706 |
| 414.57262 |
| 367.36759 |
| 241.34189 |
| 255.44248 |
| 262.11818 |
| 544.58619 |
| 481.58758 |
| 632.97937 |
| 724.20075 |
| 725.52537 |
| 505.39701 |
| 735.71456 |
| 828.37573 |
| 803.56237 |
| 568.77350 |
| 843.00696 |