Historia de las tarifas diarias XDG /CUP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 17.6011 peso cubano
el mínimo en
1 DogeCoin = 0.0002 peso cubano
la historia precio de CUP / XDG
Date | XDG/CUP |
| 4.6651 |
| 3.6872 |
| 4.5235 |
| 4.5492 |
| 2.2641 |
| 2.2892 |
| 2.1117 |
| 2.0303 |
| 2.1089 |
| 2.0885 |
| 2.0879 |
| 2.0884 |
| 2.3643 |
| 2.4271 |
| 2.3299 |
| 2.3766 |
| 2.2757 |
| 2.0111 |
| 2.0596 |
| 1.9709 |
| 1.9426 |
| 1.7877 |
| 1.6751 |
| 1.5506 |
| 1.5192 |
| 1.5903 |
| 1.5633 |
| 1.5955 |
| 1.5511 |
| 1.6167 |
| 1.6319 |
| 1.6122 |
| 1.9096 |
| 1.8915 |
| 1.9910 |
| 1.9188 |
| 1.7758 |
| 1.7021 |
| 1.7696 |
| 1.6661 |
| 1.6021 |
| 1.5814 |
| 1.7130 |
| 1.8768 |
| 1.8777 |
| 1.8637 |
| 1.8514 |
| 2.0110 |
| 2.0285 |
| 2.3480 |
| 1.8767 |
| 1.9291 |
| 2.0885 |
| 2.2800 |
| 2.1008 |
| 2.3593 |
| 2.2245 |
| 2.2669 |
| 2.1874 |
| 2.0026 |
| 1.8595 |
| 1.9487 |
| 1.8616 |
| 2.2743 |
| 2.5608 |
| 2.4125 |
| 1.8644 |
| 2.1959 |
| 3.0101 |
| 3.2055 |
| 1.5385 |
| 1.5548 |
| 1.5463 |
| 1.5608 |
| 1.5647 |
| 1.5092 |
| 1.6461 |
| 1.5929 |
| 1.6340 |
| 1.7308 |
| 1.9850 |
| 1.8154 |
| 1.7609 |
| 1.6603 |
| 1.6993 |
| 1.6336 |
| 1.7483 |
| 1.8724 |
| 1.5427 |
| 1.4574 |
| 2.0987 |
| 2.2283 |
| 2.1851 |
| 2.2572 |
| 2.7994 |
| 3.3619 |
| 4.0793 |
| 3.0723 |
| 2.8946 |
| 2.9877 |
| 3.3031 |
| 3.4689 |
| 3.7139 |
| 4.3000 |
| 3.6676 |
| 3.4534 |
| 4.3479 |
| 3.6837 |
| 4.3618 |
| 4.9264 |
| 4.2826 |
| 3.9380 |
| 4.4845 |
| 5.5672 |
| 5.5671 |
| 6.6178 |
| 7.2512 |
| 6.9482 |
| 6.8593 |
| 6.4806 |
| 5.8414 |
| 6.2315 |
| 5.1882 |
| 5.3974 |
| 6.1297 |
| 7.9420 |
| 7.2425 |
| 8.1922 |
| 8.2926 |
| 6.5464 |
| 5.2092 |
| 5.4456 |
| 4.5073 |
| 5.3199 |
| 6.0088 |
| 6.6734 |
| 5.4852 |
| 8.3388 |
| 9.1941 |
| 8.3677 |
| 9.1873 |
| 12.9081 |
| 11.5122 |
| 10.8824 |
| 6.8852 |
| 10.1901 |
| 1.8222 |
| 1.5141 |
| 1.3901 |
| 1.4353 |
| 1.4712 |
| 1.2766 |
| 1.3778 |
| 1.5341 |
| 2.0801 |
| 0.9372 |
| 0.2192 |
| 0.2351 |
| 0.1947 |
| 0.2482 |
| 0.1196 |
| 0.1233 |
| 0.0835 |
| 0.0857 |
| 0.0904 |
| 0.0875 |
| 0.0739 |
| 0.0692 |
| 0.0649 |
| 0.0686 |
| 0.0666 |
| 0.0688 |
| 0.0672 |
| 0.0694 |
| 0.0677 |
| 0.0720 |
| 0.0717 |
| 0.0832 |
| 0.0876 |
| 0.0932 |
| 0.0902 |
| 0.0880 |
| 0.0812 |
| 0.0836 |
| 0.0824 |
| 0.0645 |
| 0.0600 |
| 0.0637 |
| 0.0641 |
| 0.0664 |
| 0.0664 |
| 0.0655 |
| 0.0658 |
| 0.0628 |
| 0.0636 |
| 0.0610 |
| 0.0518 |
| 0.0500 |
| 0.0508 |
| 0.0467 |
| 0.0458 |
| 0.0415 |
| 0.0550 |
| 0.0611 |
| 0.0661 |
| 0.0687 |
| 0.0774 |
| 0.0628 |
| 0.0619 |
| 0.0615 |
| 0.0601 |
| 0.0628 |
| 0.0527 |
| 0.0535 |
| 0.0554 |
| 0.0571 |
| 0.0572 |
| 0.0593 |
| 0.0662 |
| 0.0693 |
| 0.0667 |
| 0.0684 |
| 0.0681 |
| 0.0653 |
| 0.0616 |
| 0.0619 |
| 0.0653 |
| 0.0628 |
| 0.0635 |
| 0.0664 |
| 0.0681 |
| 0.0714 |
| 0.0747 |
| 0.0805 |
| 0.0729 |
| 0.0773 |
| 0.0794 |
| 0.0916 |
| 0.0820 |
| 0.0855 |
| 0.0820 |
| 0.0794 |
| 0.0856 |
| 0.0807 |
| 0.0781 |
| 0.0713 |
| 0.0657 |
| 0.0638 |
| 0.0728 |
| 0.0716 |
| 0.0792 |
| 0.0637 |
| 0.0524 |
| 0.0537 |
| 0.0507 |
| 0.0511 |
| 0.0523 |
| 0.0547 |
| 0.0492 |
| 0.0487 |
| 0.0502 |
| 0.0540 |
| 0.0565 |
| 0.0594 |
| 0.0611 |
| 0.0656 |
| 0.0585 |
| 0.0533 |
| 0.0612 |
| 0.0549 |
| 0.0632 |
| 0.0783 |
| 0.0935 |
| 0.0992 |
| 0.1125 |
| 0.1339 |
| 0.1441 |
| 0.1507 |
| 0.1451 |
| 0.1596 |
| 0.1689 |
| 0.1316 |
| 0.0626 |
| 0.0622 |
| 0.0590 |
| 0.0710 |
| 0.0833 |
| 0.0873 |
| 0.0700 |
| 0.0674 |
| 0.0689 |
| 0.0630 |
| 0.0775 |
| 0.0809 |
| 0.0910 |
| 0.0836 |
| 0.1050 |
| 0.1148 |
| 0.1258 |
| 0.1407 |
| 0.1408 |
| 0.1165 |
| 0.0702 |
| 0.0705 |
| 0.0822 |
| 0.0876 |
| 0.1004 |
| 0.1642 |
| 0.1744 |
| 0.1384 |
| 0.0889 |
| 0.1816 |
| 0.1686 |
| 0.2714 |
| 0.3935 |
| 0.2142 |
| 0.2485 |
| 0.1643 |
| 0.0715 |
| 0.0600 |
| 0.0500 |
| 0.0355 |
| 0.0300 |
| 0.0258 |
| 0.0295 |
| 0.0257 |
| 0.0276 |
| 0.0194 |
| 0.0233 |
| 0.0371 |
| 0.0444 |
| 0.0464 |
| 0.0428 |
| 0.0446 |
| 0.0497 |
| 0.0446 |
| 0.0505 |
| 0.0374 |
| 0.0549 |
| 0.0667 |
| 0.0686 |
| 0.0835 |
| 0.0827 |
| 0.0990 |
| 0.0696 |
| 0.0890 |
| 0.0011 |
| 0.0015 |
| 0.0007 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0063 |
| 0.0037 |
| 0.0039 |
| 0.0045 |
| 0.0037 |
| 0.0022 |
| 0.0033 |
| 0.0021 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0019 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0033 |
| 0.0030 |
| 0.0024 |
| 0.0027 |
| 0.0041 |
| 0.0039 |
| 0.0038 |
| 0.0018 |
| 0.0021 |
| 0.0016 |
| 0.0014 |
| 0.0014 |
| 0.0020 |
| 0.0014 |
| 0.0012 |
| 0.0012 |
| 0.0018 |
| 0.0012 |