Povijest dnevnih stopa CUP /XDG od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 kubanski pezo = 5 058.5854 DogeCoin
Minimalni na
1 kubanski pezo = 0.0027 DogeCoin
povijest Cijena XDG / CUP
| Date | CUP/XDG |
| | 0.4905 |
| | 0.0033 |
| | 0.0037 |
| | 0.0036 |
| | 0.0038 |
| | 0.0033 |
| | 0.0035 |
| | 0.0032 |
| | 0.0035 |
| | 0.0027 |
| | 0.0027 |
| | 0.0027 |
| | 0.2296 |
| | 0.2289 |
| | 0.2296 |
| | 0.2285 |
| | 0.2289 |
| | 0.2294 |
| | 0.2277 |
| | 0.2284 |
| | 0.2273 |
| | 0.2268 |
| | 0.2273 |
| | 0.2258 |
| | 0.2269 |
| | 0.2270 |
| | 0.2259 |
| | 0.2255 |
| | 0.2285 |
| | 0.2296 |
| | 0.2281 |
| | 0.2284 |
| | 0.2271 |
| | 0.2269 |
| | 0.2261 |
| | 0.2258 |
| | 0.2255 |
| | 0.2258 |
| | 0.2243 |
| | 0.2275 |
| | 0.2280 |
| | 0.2265 |
| | 0.2268 |
| | 0.2270 |
| | 0.2272 |
| | 0.2283 |
| | 0.2290 |
| | 0.2297 |
| | 0.2287 |
| | 0.2291 |
| | 0.2292 |
| | 0.2277 |
| | 0.2279 |
| | 0.2286 |
| | 0.2270 |
| | 0.2269 |
| | 0.2260 |
| | 0.2265 |
| | 0.2260 |
| | 0.2261 |
| | 0.2286 |
| | 0.2273 |
| | 0.2277 |
| | 0.2278 |
| | 0.2280 |
| | 0.2261 |
| | 0.2276 |
| | 0.2265 |
| | 0.2250 |
| | 0.2264 |
| | 0.2278 |
| | 0.2281 |
| | 0.2278 |
| | 0.2271 |
| | 0.2304 |
| | 0.2319 |
| | 0.2299 |
| | 0.2285 |
| | 0.2265 |
| | 0.2303 |
| | 0.2342 |
| | 0.2339 |
| | 0.2344 |
| | 0.2329 |
| | 0.2337 |
| | 0.2367 |
| | 0.2369 |
| | 0.2371 |
| | 0.2391 |
| | 0.2383 |
| | 0.2392 |
| | 0.2367 |
| | 0.2391 |
| | 0.2375 |
| | 0.2381 |
| | 0.2382 |
| | 0.2368 |
| | 0.2364 |
| | 0.2367 |
| | 0.2382 |
| | 0.2359 |
| | 0.2352 |
| | 0.2336 |
| | 0.2338 |
| | 0.2341 |
| | 0.2329 |
| | 0.2322 |
| | 0.2304 |
| | 0.2304 |
| | 0.2300 |
| | 0.2314 |
| | 0.2313 |
| | 0.2303 |
| | 0.2309 |
| | 0.2329 |
| | 0.2326 |
| | 0.2354 |
| | 0.2339 |
| | 0.2337 |
| | 0.2352 |
| | 0.2372 |
| | 0.2373 |
| | 0.2371 |
| | 0.2366 |
| | 0.2335 |
| | 0.2345 |
| | 0.2454 |
| | 0.2575 |
| | 0.2464 |
| | 0.2759 |
| | 0.2406 |
| | 0.2439 |
| | 0.1912 |
| | 0.1920 |
| | 0.2144 |
| | 0.2712 |
| | 0.2211 |
| | 0.2198 |
| | 0.4417 |
| | 0.4368 |
| | 0.4735 |
| | 0.4925 |
| | 0.4742 |
| | 0.4788 |
| | 0.4790 |
| | 0.4788 |
| | 0.4230 |
| | 0.4120 |
| | 0.4292 |
| | 0.4208 |
| | 0.4394 |
| | 0.4972 |
| | 0.4855 |
| | 0.5074 |
| | 0.5148 |
| | 0.5594 |
| | 0.5970 |
| | 0.6449 |
| | 0.6582 |
| | 0.6288 |
| | 0.6397 |
| | 0.6268 |
| | 0.6447 |
| | 0.6185 |
| | 0.6128 |
| | 0.6203 |
| | 0.5237 |
| | 0.5287 |
| | 0.5023 |
| | 0.5212 |
| | 0.5631 |
| | 0.5875 |
| | 0.5651 |
| | 0.6002 |
| | 0.6242 |
| | 0.6324 |
| | 0.5838 |
| | 0.5328 |
| | 0.5326 |
| | 0.5366 |
| | 0.5401 |
| | 0.4973 |
| | 0.4930 |
| | 0.4259 |
| | 0.5328 |
| | 0.5184 |
| | 0.4788 |
| | 0.4386 |
| | 0.4760 |
| | 0.4239 |
| | 0.4495 |
| | 0.4411 |
| | 0.4572 |
| | 0.4993 |
| | 0.5378 |
| | 0.5132 |
| | 0.5372 |
| | 0.4397 |
| | 0.3905 |
| | 0.4145 |
| | 0.5364 |
| | 0.4554 |
| | 0.3322 |
| | 0.3120 |
| | 0.6500 |
| | 0.6431 |
| | 0.6467 |
| | 0.6407 |
| | 0.6391 |
| | 0.6626 |
| | 0.6075 |
| | 0.6278 |
| | 0.6120 |
| | 0.5778 |
| | 0.5038 |
| | 0.5508 |
| | 0.5679 |
| | 0.6023 |
| | 0.5885 |
| | 0.6122 |
| | 0.5720 |
| | 0.5341 |
| | 0.6482 |
| | 0.6861 |
| | 0.4765 |
| | 0.4488 |
| | 0.4576 |
| | 0.4430 |
| | 0.3572 |
| | 0.2975 |
| | 0.2451 |
| | 0.3255 |
| | 0.3455 |
| | 0.3347 |
| | 0.3027 |
| | 0.2883 |
| | 0.2693 |
| | 0.2326 |
| | 0.2727 |
| | 0.2896 |
| | 0.2300 |
| | 0.2715 |
| | 0.2293 |
| | 0.2030 |
| | 0.2335 |
| | 0.2539 |
| | 0.2230 |
| | 0.1796 |
| | 0.1796 |
| | 0.1511 |
| | 0.1379 |
| | 0.1439 |
| | 0.1458 |
| | 0.1543 |
| | 0.1712 |
| | 0.1605 |
| | 0.1927 |
| | 0.1853 |
| | 0.1631 |
| | 0.1259 |
| | 0.1381 |
| | 0.1221 |
| | 0.1206 |
| | 0.1528 |
| | 0.1920 |
| | 0.1836 |
| | 0.2219 |
| | 0.1880 |
| | 0.1664 |
| | 0.1498 |
| | 0.1823 |
| | 0.1199 |
| | 0.1088 |
| | 0.1195 |
| | 0.1088 |
| | 0.0775 |
| | 0.0869 |
| | 0.0919 |
| | 0.1452 |
| | 0.0981 |
| | 0.5488 |
| | 0.6605 |
| | 0.7194 |
| | 0.6967 |
| | 0.6797 |
| | 0.7833 |
| | 0.7258 |
| | 0.6518 |
| | 0.4808 |
| | 1.0671 |
| | 4.5611 |
| | 4.2538 |
| | 5.1368 |
| | 4.0295 |
| | 8.3616 |
| | 8.1077 |
| | 11.9751 |
| | 11.6668 |
| | 11.0559 |
| | 11.4283 |
| | 13.5232 |
| | 14.4589 |
| | 15.4162 |
| | 14.5670 |
| | 15.0101 |
| | 14.5324 |
| | 14.8774 |
| | 14.4101 |
| | 14.7642 |
| | 13.8870 |
| | 13.9486 |
| | 12.0163 |
| | 11.4197 |
| | 10.7281 |
| | 11.0822 |
| | 11.3680 |
| | 12.3152 |
| | 11.9609 |
| | 12.1320 |
| | 15.4972 |
| | 16.6598 |
| | 15.6870 |
| | 15.5925 |
| | 15.0649 |
| | 15.0616 |
| | 15.2725 |
| | 15.2028 |
| | 15.9154 |
| | 15.7136 |
| | 16.3889 |
| | 19.2902 |
| | 19.9956 |
| | 19.6959 |
| | 21.4354 |
| | 21.8460 |
| | 24.1161 |
| | 18.1726 |
| | 16.3668 |
| | 15.1339 |
| | 14.5617 |
| | 12.9187 |
| | 15.9325 |
| | 16.1487 |
| | 16.2696 |
| | 16.6444 |
| | 15.9349 |
| | 18.9655 |
| | 18.7090 |
| | 18.0650 |
| | 17.5133 |
| | 17.4684 |
| | 16.8672 |
| | 15.1149 |
| | 14.4381 |
| | 14.9854 |
| | 14.6237 |
| | 14.6890 |
| | 15.3246 |
| | 16.2360 |
| | 16.1586 |
| | 15.3245 |
| | 15.9135 |
| | 15.7390 |
| | 15.0699 |
| | 14.6825 |
| | 13.9982 |
| | 13.3947 |
| | 12.4251 |
| | 13.7221 |
| | 12.9368 |
| | 12.5883 |
| | 10.9195 |
| | 12.1935 |
| | 11.6947 |
| | 12.1885 |
| | 12.5895 |
| | 11.6793 |
| | 12.3974 |
| | 12.8004 |
| | 14.0304 |
| | 15.2260 |
| | 15.6745 |
| | 13.7308 |
| | 13.9621 |
| | 12.6287 |
| | 15.7043 |
| | 19.0964 |
| | 18.6322 |
| | 19.7308 |
| | 19.5566 |
| | 19.1051 |
| | 18.2957 |
| | 20.3348 |
| | 20.5132 |
| | 19.9051 |
| | 18.5239 |
| | 17.7008 |
| | 16.8282 |
| | 16.3694 |
| | 15.2504 |
| | 17.1062 |
| | 18.7732 |
| | 16.3523 |
| | 18.2213 |
| | 15.8299 |
| | 12.7792 |
| | 10.6959 |
| | 10.0802 |
| | 8.8900 |
| | 7.4706 |
| | 6.9410 |
| | 6.6363 |
| | 6.8913 |
| | 6.2674 |
| | 5.9202 |
| | 7.5979 |
| | 15.9695 |
| | 16.0821 |
| | 16.9581 |
| | 14.0747 |
| | 12.0115 |
| | 11.4580 |
| | 14.2779 |
| | 14.8449 |
| | 14.5167 |
| | 15.8765 |
| | 12.9041 |
| | 12.3650 |
| | 10.9885 |
| | 11.9577 |
| | 9.5215 |
| | 8.7107 |
| | 7.9483 |
| | 7.1060 |
| | 7.1037 |
| | 8.5849 |
| | 14.2442 |
| | 14.1877 |
| | 12.1658 |
| | 11.4164 |
| | 9.9566 |
| | 6.0910 |
| | 5.7328 |
| | 7.2233 |
| | 11.2488 |
| | 5.5056 |
| | 5.9317 |
| | 3.6848 |
| | 2.5411 |
| | 4.6675 |
| | 4.0243 |
| | 6.0876 |
| | 13.9774 |
| | 16.6712 |
| | 19.9966 |
| | 28.1646 |
| | 33.3463 |
| | 38.6870 |
| | 33.8718 |
| | 38.9762 |
| | 36.2106 |
| | 51.6118 |
| | 42.8837 |
| | 26.9818 |
| | 22.5015 |
| | 21.5507 |
| | 23.3506 |
| | 22.4128 |
| | 20.1344 |
| | 22.4409 |
| | 19.8106 |
| | 26.7312 |
| | 18.2110 |
| | 14.9964 |
| | 14.5770 |
| | 11.9782 |
| | 12.0900 |
| | 10.0980 |
| | 14.3676 |
| | 11.2348 |
| | 878.3426 |
| | 677.4779 |
| | 1 465.4072 |
| | 1 944.4070 |
| | 2 179.8267 |
| | 2 569.3830 |
| | 2 225.1353 |
| | 4 096.1019 |
| | 4 386.5697 |
| | 4 052.3111 |
| | 4 843.3843 |
| | 4 907.7759 |
| | 4 814.6649 |
| | 4 805.9564 |
| | 4 744.6452 |
| | 4 866.5491 |
| | 4 828.6009 |
| | 4 885.8191 |
| | 4 365.1556 |
| | 4 500.8663 |
| | 4 291.4919 |
| | 4 579.2051 |
| | 4 494.8441 |
| | 4 661.9767 |
| | 4 570.8950 |
| | 4 503.2732 |
| | 4 414.2022 |
| | 4 123.9133 |
| | 4 439.1939 |
| | 4 468.9074 |
| | 4 413.3755 |
| | 4 344.9254 |
| | 4 232.5513 |
| | 4 389.4900 |
| | 4 245.7996 |
| | 4 442.3825 |
| | 4 206.6403 |
| | 4 445.1310 |
| | 4 395.9099 |
| | 4 136.6001 |
| | 4 195.4251 |
| | 4 467.3532 |
| | 4 085.2635 |
| | 159.1484 |
| | 271.5027 |
| | 253.8735 |
| | 224.4856 |
| | 268.3464 |
| | 445.1622 |
| | 306.8649 |
| | 467.8196 |
| | 314.4267 |
| | 327.7701 |
| | 321.4887 |
| | 319.6316 |
| | 323.5565 |
| | 515.9597 |
| | 329.6812 |
| | 335.3793 |
| | 346.2602 |
| | 305.5197 |
| | 330.1271 |
| | 414.5726 |
| | 367.3676 |
| | 241.3419 |
| | 255.4425 |
| | 262.1182 |
| | 544.5862 |
| | 481.5876 |
| | 632.9794 |
| | 724.2008 |
| | 725.5254 |
| | 505.3970 |
| | 735.7146 |
| | 828.3757 |
| | 803.5624 |
| | 568.7735 |
| | 843.0070 |