Historia de las tarifas diarias CVE /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 149.8212 manat azerí
el mínimo en
1 escudo de Cabo Verde = 32.9689 manat azerí
la historia precio de AZM / CVE
Date | CVE/AZM |
| 83.3035 |
| 83.1895 |
| 82.8645 |
| 82.4281 |
| 82.7853 |
| 83.3496 |
| 83.3706 |
| 83.2478 |
| 83.4854 |
| 83.1018 |
| 83.2432 |
| 83.2935 |
| 83.0017 |
| 82.9709 |
| 82.8242 |
| 83.2906 |
| 83.4815 |
| 83.6876 |
| 83.5076 |
| 83.9061 |
| 83.7511 |
| 83.1412 |
| 82.5062 |
| 83.3560 |
| 83.6390 |
| 83.4224 |
| 82.5360 |
| 82.9997 |
| 82.2317 |
| 82.0382 |
| 81.8371 |
| 81.8092 |
| 82.4190 |
| 82.4966 |
| 82.3547 |
| 82.7274 |
| 83.2838 |
| 83.0651 |
| 83.5209 |
| 83.5399 |
| 83.6043 |
| 84.0429 |
| 84.5223 |
| 84.6154 |
| 83.2372 |
| 83.2120 |
| 83.2481 |
| 83.3535 |
| 81.6719 |
| 82.4718 |
| 82.7868 |
| 83.0178 |
| 84.2860 |
| 84.9265 |
| 84.5696 |
| 84.7457 |
| 85.0038 |
| 82.0392 |
| 81.4899 |
| 80.9454 |
| 81.8844 |
| 81.9204 |
| 83.0701 |
| 84.1587 |
| 83.6441 |
| 83.3130 |
| 81.7115 |
| 82.1575 |
| 81.5643 |
| 81.4617 |
| 81.6260 |
| 81.9944 |
| 81.2273 |
| 78.5886 |
| 78.7689 |
| 76.0599 |
| 72.9141 |
| 75.5126 |
| 74.6178 |
| 75.1019 |
| 75.0435 |
| 75.0650 |
| 76.4786 |
| 77.6258 |
| 77.3777 |
| 76.5770 |
| 77.5811 |
| 78.4751 |
| 78.4666 |
| 78.6989 |
| 78.8579 |
| 77.7860 |
| 78.8927 |
| 80.3099 |
| 81.3735 |
| 80.1307 |
| 81.0368 |
| 82.4764 |
| 81.8371 |
| 81.8990 |
| 79.7867 |
| 80.9858 |
| 80.9241 |
| 83.1226 |
| 84.9263 |
| 84.3751 |
| 83.7939 |
| 86.0552 |
| 87.3141 |
| 87.6050 |
| 87.7661 |
| 85.3739 |
| 86.5576 |
| 88.1624 |
| 86.5313 |
| 87.2189 |
| 86.8301 |
| 86.5507 |
| 86.5139 |
| 86.7276 |
| 86.4497 |
| 86.6615 |
| 88.3109 |
| 88.9150 |
| 88.6237 |
| 89.1155 |
| 89.0520 |
| 88.9528 |
| 89.3071 |
| 89.8335 |
| 89.9507 |
| 90.4868 |
| 90.8477 |
| 90.9525 |
| 89.9081 |
| 90.8127 |
| 90.8565 |
| 91.2216 |
| 90.0262 |
| 90.4472 |
| 91.0295 |
| 91.0645 |
| 88.5061 |
| 91.2448 |
| 92.9123 |
| 93.3681 |
| 93.0405 |
| 93.7694 |
| 93.0878 |
| 93.4403 |
| 92.3950 |
| 92.9023 |
| 92.1540 |
| 91.4152 |
| 89.9161 |
| 90.4620 |
| 149.8212 |
| 91.1487 |
| 92.6547 |
| 92.9025 |
| 92.8285 |
| 92.5177 |
| 92.7467 |
| 93.0441 |
| 93.2080 |
| 93.2397 |
| 94.6145 |
| 93.5718 |
| 93.5269 |
| 93.2788 |
| 93.3205 |
| 92.4503 |
| 91.5694 |
| 90.5953 |
| 91.2046 |
| 89.4833 |
| 90.8393 |
| 90.0505 |
| 90.6184 |
| 90.1936 |
| 89.5032 |
| 90.2952 |
| 91.0824 |
| 90.9780 |
| 91.7373 |
| 92.1378 |
| 90.8643 |
| 90.3094 |
| 89.9632 |
| 84.6113 |
| 87.8026 |
| 86.9625 |
| 86.6769 |
| 86.7949 |
| 85.8158 |
| 85.8353 |
| 86.5276 |
| 85.3553 |
| 83.9372 |
| 83.0604 |
| 83.2185 |
| 84.0093 |
| 83.2946 |
| 83.7900 |
| 83.2872 |
| 82.8284 |
| 84.7178 |
| 82.6502 |
| 85.4556 |
| 87.8191 |
| 84.0600 |
| 83.1586 |
| 83.1797 |
| 84.1541 |
| 84.8549 |
| 84.7270 |
| 85.1627 |
| 85.3762 |
| 85.8685 |
| 85.9173 |
| 85.0068 |
| 85.1810 |
| 85.0616 |
| 84.4408 |
| 84.6364 |
| 84.9292 |
| 84.6857 |
| 85.7321 |
| 85.1727 |
| 85.8178 |
| 84.8582 |
| 84.7173 |
| 83.8545 |
| 84.6437 |
| 85.3744 |
| 85.0318 |
| 84.9781 |
| 85.3855 |
| 85.6927 |
| 86.1489 |
| 85.5034 |
| 85.4199 |
| 86.5933 |
| 86.8716 |
| 86.5050 |
| 87.5296 |
| 87.2430 |
| 86.5605 |
| 86.8157 |
| 85.4319 |
| 86.2933 |
| 85.6357 |
| 86.4175 |
| 85.9173 |
| 85.3156 |
| 86.4235 |
| 86.8845 |
| 86.3386 |
| 86.4608 |
| 87.1160 |
| 87.1215 |
| 86.3313 |
| 87.1854 |
| 87.0680 |
| 86.4892 |
| 87.2328 |
| 87.9833 |
| 87.7889 |
| 87.8250 |
| 88.0029 |
| 87.8729 |
| 87.7160 |
| 87.7496 |
| 87.0150 |
| 87.8596 |
| 87.0030 |
| 87.3809 |
| 87.7078 |
| 87.5978 |
| 87.2710 |
| 87.3198 |
| 88.2744 |
| 89.1132 |
| 88.5079 |
| 89.2406 |
| 90.4084 |
| 89.5739 |
| 88.8432 |
| 89.7212 |
| 89.2058 |
| 87.2827 |
| 87.4185 |
| 88.5700 |
| 89.6662 |
| 90.5695 |
| 89.9591 |
| 90.8879 |
| 89.3150 |
| 89.6680 |
| 89.0309 |
| 90.9375 |
| 90.0918 |
| 90.3187 |
| 90.2563 |
| 92.4792 |
| 91.6433 |
| 92.7617 |
| 94.1083 |
| 94.8977 |
| 94.3911 |
| 94.7606 |
| 95.3462 |
| 94.3468 |
| 94.3995 |
| 94.2005 |
| 96.2063 |
| 93.8611 |
| 95.7841 |
| 94.8878 |
| 93.9779 |
| 92.5310 |
| 91.9386 |
| 91.2822 |
| 90.8468 |
| 90.6259 |
| 90.6417 |
| 91.0628 |
| 91.8724 |
| 90.5238 |
| 89.4425 |
| 90.3486 |
| 90.2548 |
| 89.8843 |
| 90.8974 |
| 92.2747 |
| 91.9271 |
| 91.6275 |
| 91.1257 |
| 91.1285 |
| 90.3409 |
| 91.5799 |
| 90.9386 |
| 89.5828 |
| 89.3510 |
| 87.2442 |
| 87.2191 |
| 86.7779 |
| 86.0071 |
| 85.4769 |
| 85.5855 |
| 86.0333 |
| 85.9534 |
| 86.1773 |
| 83.1558 |
| 83.1493 |
| 82.9912 |
| 83.3387 |
| 80.9606 |
| 81.8843 |
| 83.2699 |
| 84.4390 |
| 83.8025 |
| 85.6220 |
| 85.4380 |
| 86.2623 |
| 86.3179 |
| 88.4606 |
| 94.9921 |
| 94.3926 |
| 90.3687 |
| 88.7253 |
| 87.1505 |
| 87.3088 |
| 86.4902 |
| 85.8504 |
| 84.9767 |
| 85.5397 |
| 84.3117 |
| 84.4383 |
| 79.9070 |
| 81.1490 |
| 80.7233 |
| 80.3296 |
| 80.8797 |
| 81.4160 |
| 81.4485 |
| 81.5155 |
| 81.0335 |
| 81.2121 |
| 81.1661 |
| 81.0253 |
| 81.6066 |
| 81.1627 |
| 80.8729 |
| 80.9077 |
| 78.7796 |
| 78.5169 |
| 78.6049 |
| 79.0254 |
| 78.2362 |
| 77.5929 |
| 75.4793 |
| 75.2153 |
| 75.9961 |
| 77.3961 |
| 78.2209 |
| 77.4465 |
| 77.0841 |
| 77.8271 |
| 78.9101 |
| 78.6935 |
| 81.9891 |
| 83.1796 |
| 83.2372 |
| 80.1561 |
| 78.1369 |
| 79.1963 |
| 80.3090 |
| 80.5626 |
| 79.8659 |
| 78.8687 |
| 77.5724 |
| 77.1088 |
| 77.1341 |
| 77.1159 |
| 51.5851 |
| 52.0336 |
| 51.7386 |
| 50.2142 |
| 50.8269 |
| 51.1781 |