Historyczny escudo zielonoprzylądkowe / manat azerbejdżański

Historia stawek dziennych CVE /AZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 149.8212 manat azerbejdżański

minimum na

1 escudo zielonoprzylądkowe = 32.9689 manat azerbejdżański

Cena Historia AZM / CVE

Date CVE/AZM
85.9014
85.7590
85.8535
85.8808
85.9627
86.7896
86.2806
86.7533
86.6818
86.7299
87.1414
87.0122
87.3245
87.2530
86.6518
86.2945
86.3790
86.6569
85.9034
86.1768
87.7469
87.5741
87.9135
87.6491
87.6167
87.4511
86.9013
87.2894
86.8588
87.1309
87.3943
87.5129
87.0269
87.2461
86.8657
86.9956
86.7489
86.5281
86.8386
87.0646
86.8839
86.9409
87.1642
87.3499
87.1077
86.9277
87.0390
87.7785
87.1736
86.6920
86.6386
87.4036
86.5206
87.1249
87.1779
86.5665
85.4311
86.4750
85.4081
85.4421
84.8802
85.2910
84.1788
84.9815
85.1399
84.7303
86.1212
84.2412
83.0943
83.1884
83.2535
83.0665
80.9177
81.3047
81.5881
80.7522
80.2418
82.5913
80.2168
79.9631
80.7952
81.7412
81.2209
81.6070
81.8984
81.5788
81.7802
81.8935
82.3050
83.4571
82.9323
83.1495
83.5205
83.5461
84.4516
84.0721
83.8114
83.8401
84.0408
84.2705
83.6230
83.4230
83.5798
83.7246
83.5971
83.5623
83.5804
83.3288
83.4481
83.3061
83.4710
83.1379
83.6234
83.6495
83.3035
83.1895
82.8645
82.4281
82.7853
83.3496
83.3706
83.2478
83.4854
83.1018
83.2432
83.2935
83.0017
82.9709
82.8242
83.2906
83.4815
83.6876
83.5076
83.9061
83.7511
83.1412
82.5062
83.3560
83.6390
83.4224
82.5360
82.9997
82.2317
82.0382
81.8371
81.8092
82.4190
82.4966
82.3547
82.7274
83.2838
83.0651
83.5209
83.5399
83.6043
84.0429
84.5223
84.6154
83.2372
83.2120
83.2481
83.3535
81.6719
82.4718
82.7868
83.0178
84.2860
84.9265
84.5696
84.7457
85.0038
82.0392
81.4899
80.9454
81.8844
81.9204
83.0701
84.1587
83.6441
83.3130
81.7115
82.1575
81.5643
81.4617
81.6260
81.9944
81.2273
78.5886
78.7689
76.0599
72.9141
75.5126
74.6178
75.1019
75.0435
75.0650
76.4786
77.6258
77.3777
76.5770
77.5811
78.4751
78.4666
78.6989
78.8579
77.7860
78.8927
80.3099
81.3735
80.1307
81.0368
82.4764
81.8371
81.8990
79.7867
80.9858
80.9241
83.1226
84.9263
84.3751
83.7939
86.0552
87.3141
87.6050
87.7661
85.3739
86.5576
88.1624
86.5313
87.2189
86.8301
86.5507
86.5139
86.7276
86.4497
86.6615
88.3109
88.9150
88.6237
89.1155
89.0520
88.9528
89.3071
89.8335
89.9507
90.4868
90.8477
90.9525
89.9081
90.8127
90.8565
91.2216
90.0262
90.4472
91.0295
91.0645
88.5061
91.2448
92.9123
93.3681
93.0405
93.7694
93.0878
93.4403
92.3950
92.9023
92.1540
91.4152
89.9161
90.4620
149.8212
91.1487
92.6547
92.9025
92.8285
92.5177
92.7467
93.0441
93.2080
93.2397
94.6145
93.5718
93.5269
93.2788
93.3205
92.4503
91.5694
90.5953
91.2046
89.4833
90.8393
90.0505
90.6184
90.1936
89.5032
90.2952
91.0824
90.9780
91.7373
92.1378
90.8643
90.3094
89.9632
84.6113
87.8026
86.9625
86.6769
86.7949
85.8158
85.8353
86.5276
85.3553
83.9372
83.0604
83.2185
84.0093
83.2946
83.7900
83.2872
82.8284
84.7178
82.6502
85.4556
87.8191
84.0600
83.1586
83.1797
84.1541
84.8549
84.7270
85.1627
85.3762
85.8685
85.9173
85.0068
85.1810
85.0616
84.4408
84.6364
84.9292
84.6857
85.7321
85.1727
85.8178
84.8582
84.7173
83.8545
84.6437
85.3744
85.0318
84.9781
85.3855
85.6927
86.1489
85.5034
85.4199
86.5933
86.8716
86.5050
87.5296
87.2430
86.5605
86.8157
85.4319
86.2933
85.6357
86.4175
85.9173
85.3156
86.4235
86.8845
86.3386
86.4608
87.1160
87.1215
86.3313
87.1854
87.0680
86.4892
87.2328
87.9833
87.7889
87.8250
88.0029
87.8729
87.7160
87.7496
87.0150
87.8596
87.0030
87.3809
87.7078
87.5978
87.2710
87.3198
88.2744
89.1132
88.5079
89.2406
90.4084
89.5739
88.8432
89.7212
89.2058
87.2827
87.4185
88.5700
89.6662
90.5695
89.9591
90.8879
89.3150
89.6680
89.0309
90.9375
90.0918
90.3187
90.2563
92.4792
91.6433
92.7617
94.1083
94.8977
94.3911
94.7606
95.3462
94.3468
94.3995
94.2005
96.2063
93.8611
95.7841
94.8878
93.9779
92.5310
91.9386
91.2822
90.8468
90.6259
90.6417
91.0628
91.8724
90.5238
89.4425
90.3486
90.2548
89.8843
90.8974
92.2747
91.9271
91.6275
91.1257
91.1285
90.3409
91.5799
90.9386
89.5828
89.3510
87.2442
87.2191
86.7779
86.0071
85.4769
85.5855
86.0333
85.9534
86.1773
83.1558
83.1493
82.9912
83.3387
80.9606
81.8843
83.2699
84.4390
83.8025
85.6220
85.4380
86.2623
86.3179
88.4606
94.9921
94.3926
90.3687
88.7253
87.1505
87.3088
86.4902
85.8504
84.9767
85.5397
84.3117
84.4383
79.9070
81.1490
80.7233
80.3296
80.8797
81.4160
81.4485
81.5155
81.0335
81.2121
81.1661
81.0253
81.6066
81.1627
80.8729
80.9077
78.7796
78.5169
78.6049
79.0254
78.2362
77.5929
75.4793
75.2153
75.9961
77.3961
78.2209
77.4465
77.0841
77.8271
78.9101
78.6935
81.9891
83.1796
83.2372
80.1561
78.1369
79.1963
80.3090
80.5626
79.8659
78.8687
77.5724
77.1088
77.1341
77.1159
51.5851
52.0336
51.7386
50.2142
50.8269
51.1781