История дневной ставки CVE /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 эскудо Кабо-Верде = 149.8212 Старый азербайджанский манат
минимум на
1 эскудо Кабо-Верде = 32.9689 Старый азербайджанский манат
Date | CVE/AZM |
---|---|
83.3035 | |
83.1895 | |
82.8645 | |
82.4281 | |
82.7853 | |
83.3496 | |
83.3706 | |
83.2478 | |
83.4854 | |
83.1018 | |
83.2432 | |
83.2935 | |
83.0017 | |
82.9709 | |
82.8242 | |
83.2906 | |
83.4815 | |
83.6876 | |
83.5076 | |
83.9061 | |
83.7511 | |
83.1412 | |
82.5062 | |
83.3560 | |
83.6390 | |
83.4224 | |
82.5360 | |
82.9997 | |
82.2317 | |
82.0382 | |
81.8371 | |
81.8092 | |
82.4190 | |
82.4966 | |
82.3547 | |
82.7274 | |
83.2838 | |
83.0651 | |
83.5209 | |
83.5399 | |
83.6043 | |
84.0429 | |
84.5223 | |
84.6154 | |
83.2372 | |
83.2120 | |
83.2481 | |
83.3535 | |
81.6719 | |
82.4718 | |
82.7868 | |
83.0178 | |
84.2860 | |
84.9265 | |
84.5696 | |
84.7457 | |
85.0038 | |
82.0392 | |
81.4899 | |
80.9454 | |
81.8844 | |
81.9204 | |
83.0701 | |
84.1587 | |
83.6441 | |
83.3130 | |
81.7115 | |
82.1575 | |
81.5643 | |
81.4617 | |
81.6260 | |
81.9944 | |
81.2273 | |
78.5886 | |
78.7689 | |
76.0599 | |
72.9141 | |
75.5126 | |
74.6178 | |
75.1019 | |
75.0435 | |
75.0650 | |
76.4786 | |
77.6258 | |
77.3777 | |
76.5770 | |
77.5811 | |
78.4751 | |
78.4666 | |
78.6989 | |
78.8579 | |
77.7860 | |
78.8927 | |
80.3099 | |
81.3735 | |
80.1307 | |
81.0368 | |
82.4764 | |
81.8371 | |
81.8990 | |
79.7867 | |
80.9858 | |
80.9241 | |
83.1226 | |
84.9263 | |
84.3751 | |
83.7939 | |
86.0552 | |
87.3141 | |
87.6050 | |
87.7661 | |
85.3739 | |
86.5576 | |
88.1624 | |
86.5313 | |
87.2189 | |
86.8301 | |
86.5507 | |
86.5139 | |
86.7276 | |
86.4497 | |
86.6615 | |
88.3109 | |
88.9150 | |
88.6237 | |
89.1155 | |
89.0520 | |
88.9528 | |
89.3071 | |
89.8335 | |
89.9507 | |
90.4868 | |
90.8477 | |
90.9525 | |
89.9081 | |
90.8127 | |
90.8565 | |
91.2216 | |
90.0262 | |
90.4472 | |
91.0295 | |
91.0645 | |
88.5061 | |
91.2448 | |
92.9123 | |
93.3681 | |
93.0405 | |
93.7694 | |
93.0878 | |
93.4403 | |
92.3950 | |
92.9023 | |
92.1540 | |
91.4152 | |
89.9161 | |
90.4620 | |
149.8212 | |
91.1487 | |
92.6547 | |
92.9025 | |
92.8285 | |
92.5177 | |
92.7467 | |
93.0441 | |
93.2080 | |
93.2397 | |
94.6145 | |
93.5718 | |
93.5269 | |
93.2788 | |
93.3205 | |
92.4503 | |
91.5694 | |
90.5953 | |
91.2046 | |
89.4833 | |
90.8393 | |
90.0505 | |
90.6184 | |
90.1936 | |
89.5032 | |
90.2952 | |
91.0824 | |
90.9780 | |
91.7373 | |
92.1378 | |
90.8643 | |
90.3094 | |
89.9632 | |
84.6113 | |
87.8026 | |
86.9625 | |
86.6769 | |
86.7949 | |
85.8158 | |
85.8353 | |
86.5276 | |
85.3553 | |
83.9372 | |
83.0604 | |
83.2185 | |
84.0093 | |
83.2946 | |
83.7900 | |
83.2872 | |
82.8284 | |
84.7178 | |
82.6502 | |
85.4556 | |
87.8191 | |
84.0600 | |
83.1586 | |
83.1797 | |
84.1541 | |
84.8549 | |
84.7270 | |
85.1627 | |
85.3762 | |
85.8685 | |
85.9173 | |
85.0068 | |
85.1810 | |
85.0616 | |
84.4408 | |
84.6364 | |
84.9292 | |
84.6857 | |
85.7321 | |
85.1727 | |
85.8178 | |
84.8582 | |
84.7173 | |
83.8545 | |
84.6437 | |
85.3744 | |
85.0318 | |
84.9781 | |
85.3855 | |
85.6927 | |
86.1489 | |
85.5034 | |
85.4199 | |
86.5933 | |
86.8716 | |
86.5050 | |
87.5296 | |
87.2430 | |
86.5605 | |
86.8157 | |
85.4319 | |
86.2933 | |
85.6357 | |
86.4175 | |
85.9173 | |
85.3156 | |
86.4235 | |
86.8845 | |
86.3386 | |
86.4608 | |
87.1160 | |
87.1215 | |
86.3313 | |
87.1854 | |
87.0680 | |
86.4892 | |
87.2328 | |
87.9833 | |
87.7889 | |
87.8250 | |
88.0029 | |
87.8729 | |
87.7160 | |
87.7496 | |
87.0150 | |
87.8596 | |
87.0030 | |
87.3809 | |
87.7078 | |
87.5978 | |
87.2710 | |
87.3198 | |
88.2744 | |
89.1132 | |
88.5079 | |
89.2406 | |
90.4084 | |
89.5739 | |
88.8432 | |
89.7212 | |
89.2058 | |
87.2827 | |
87.4185 | |
88.5700 | |
89.6662 | |
90.5695 | |
89.9591 | |
90.8879 | |
89.3150 | |
89.6680 | |
89.0309 | |
90.9375 | |
90.0918 | |
90.3187 | |
90.2563 | |
92.4792 | |
91.6433 | |
92.7617 | |
94.1083 | |
94.8977 | |
94.3911 | |
94.7606 | |
95.3462 | |
94.3468 | |
94.3995 | |
94.2005 | |
96.2063 | |
93.8611 | |
95.7841 | |
94.8878 | |
93.9779 | |
92.5310 | |
91.9386 | |
91.2822 | |
90.8468 | |
90.6259 | |
90.6417 | |
91.0628 | |
91.8724 | |
90.5238 | |
89.4425 | |
90.3486 | |
90.2548 | |
89.8843 | |
90.8974 | |
92.2747 | |
91.9271 | |
91.6275 | |
91.1257 | |
91.1285 | |
90.3409 | |
91.5799 | |
90.9386 | |
89.5828 | |
89.3510 | |
87.2442 | |
87.2191 | |
86.7779 | |
86.0071 | |
85.4769 | |
85.5855 | |
86.0333 | |
85.9534 | |
86.1773 | |
83.1558 | |
83.1493 | |
82.9912 | |
83.3387 | |
80.9606 | |
81.8843 | |
83.2699 | |
84.4390 | |
83.8025 | |
85.6220 | |
85.4380 | |
86.2623 | |
86.3179 | |
88.4606 | |
94.9921 | |
94.3926 | |
90.3687 | |
88.7253 | |
87.1505 | |
87.3088 | |
86.4902 | |
85.8504 | |
84.9767 | |
85.5397 | |
84.3117 | |
84.4383 | |
79.9070 | |
81.1490 | |
80.7233 | |
80.3296 | |
80.8797 | |
81.4160 | |
81.4485 | |
81.5155 | |
81.0335 | |
81.2121 | |
81.1661 | |
81.0253 | |
81.6066 | |
81.1627 | |
80.8729 | |
80.9077 | |
78.7796 | |
78.5169 | |
78.6049 | |
79.0254 | |
78.2362 | |
77.5929 | |
75.4793 | |
75.2153 | |
75.9961 | |
77.3961 | |
78.2209 | |
77.4465 | |
77.0841 | |
77.8271 | |
78.9101 | |
78.6935 | |
81.9891 | |
83.1796 | |
83.2372 | |
80.1561 | |
78.1369 | |
79.1963 | |
80.3090 | |
80.5626 | |
79.8659 | |
78.8687 | |
77.5724 | |
77.1088 | |
77.1341 | |
77.1159 | |
51.5851 | |
52.0336 | |
51.7386 | |
50.2142 | |
50.8269 | |
51.1781 |