Historia de las tarifas diarias BZD /CVE desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 127.7959 escudo de Cabo Verde
el mínimo en
1 dólar beliceño = 28.1225 escudo de Cabo Verde
la historia precio de CVE / BZD
Date | BZD/CVE |
| 51.1664 |
| 51.3882 |
| 51.4192 |
| 50.4996 |
| 50.9798 |
| 50.6055 |
| 50.1829 |
| 50.2748 |
| 50.4473 |
| 50.4909 |
| 50.7596 |
| 50.7946 |
| 50.8625 |
| 50.5426 |
| 50.3036 |
| 49.9773 |
| 50.0594 |
| 49.3861 |
| 49.6130 |
| 50.2305 |
| 50.9017 |
| 50.3882 |
| 50.0131 |
| 50.2272 |
| 51.2164 |
| 51.0166 |
| 51.7613 |
| 51.5211 |
| 51.9830 |
| 51.9608 |
| 51.9055 |
| 51.6715 |
| 51.2790 |
| 51.0126 |
| 50.6289 |
| 50.5964 |
| 50.2988 |
| 50.1957 |
| 49.8527 |
| 49.5633 |
| 49.3088 |
| 48.7035 |
| 49.9299 |
| 50.2837 |
| 50.3179 |
| 50.1628 |
| 51.2992 |
| 51.1558 |
| 51.0555 |
| 50.6450 |
| 50.3676 |
| 49.8358 |
| 50.0211 |
| 49.6530 |
| 49.8354 |
| 51.5378 |
| 51.5463 |
| 51.8031 |
| 51.1986 |
| 51.2345 |
| 50.9910 |
| 50.3512 |
| 50.3673 |
| 50.5250 |
| 51.4251 |
| 51.1978 |
| 51.6256 |
| 51.6797 |
| 51.7771 |
| 51.8717 |
| 52.4541 |
| 53.6147 |
| 53.4890 |
| 55.2876 |
| 58.2612 |
| 55.9153 |
| 55.8889 |
| 56.6401 |
| 55.7914 |
| 56.3443 |
| 54.9449 |
| 54.4293 |
| 54.7198 |
| 54.8915 |
| 54.7039 |
| 53.8902 |
| 53.7667 |
| 53.3976 |
| 53.5392 |
| 54.1113 |
| 53.6210 |
| 52.4571 |
| 51.7549 |
| 52.4172 |
| 52.1986 |
| 51.2808 |
| 51.2927 |
| 51.3518 |
| 52.7333 |
| 51.9830 |
| 52.1434 |
| 50.8755 |
| 49.7292 |
| 50.3567 |
| 50.5372 |
| 48.8963 |
| 48.4727 |
| 48.1416 |
| 48.0686 |
| 49.0428 |
| 48.6067 |
| 47.9766 |
| 48.6653 |
| 48.5375 |
| 48.4282 |
| 48.6941 |
| 48.6888 |
| 48.6271 |
| 48.6875 |
| 48.7928 |
| 48.0458 |
| 47.4088 |
| 47.7423 |
| 47.2798 |
| 47.3065 |
| 47.4487 |
| 47.2810 |
| 46.9252 |
| 46.8013 |
| 46.4636 |
| 46.1839 |
| 46.3763 |
| 46.7772 |
| 46.3995 |
| 46.4973 |
| 46.2634 |
| 46.7534 |
| 46.5917 |
| 46.2761 |
| 46.3651 |
| 47.5270 |
| 46.1268 |
| 45.3240 |
| 45.0501 |
| 45.1761 |
| 44.9417 |
| 45.2238 |
| 45.2089 |
| 45.5727 |
| 45.3876 |
| 45.6146 |
| 46.0824 |
| 46.7084 |
| 46.6364 |
| 28.1225 |
| 45.9852 |
| 46.2910 |
| 45.5171 |
| 45.2572 |
| 45.2960 |
| 45.4664 |
| 45.5329 |
| 45.3383 |
| 45.3857 |
| 45.1990 |
| 44.7306 |
| 44.8468 |
| 44.8680 |
| 45.2355 |
| 45.2266 |
| 45.7567 |
| 46.2447 |
| 46.4717 |
| 46.4160 |
| 47.1500 |
| 46.7023 |
| 46.8834 |
| 46.4407 |
| 46.6693 |
| 47.0738 |
| 46.7600 |
| 46.3075 |
| 46.3110 |
| 46.0026 |
| 45.9525 |
| 46.5592 |
| 46.7871 |
| 46.7524 |
| 49.7739 |
| 48.0225 |
| 48.4114 |
| 48.5199 |
| 48.6944 |
| 48.8400 |
| 48.7260 |
| 48.6515 |
| 49.3594 |
| 50.2207 |
| 50.3645 |
| 50.7193 |
| 50.3650 |
| 50.7248 |
| 50.4435 |
| 51.1641 |
| 50.8658 |
| 49.7908 |
| 51.6261 |
| 49.4775 |
| 48.3511 |
| 50.0891 |
| 50.5519 |
| 50.7103 |
| 50.2771 |
| 49.7033 |
| 49.7783 |
| 49.5469 |
| 49.3368 |
| 49.0719 |
| 49.0117 |
| 49.5076 |
| 49.5406 |
| 49.6123 |
| 49.6731 |
| 49.7997 |
| 49.5847 |
| 49.8564 |
| 49.3071 |
| 49.5906 |
| 49.2200 |
| 49.7467 |
| 49.8788 |
| 50.1224 |
| 49.7303 |
| 49.5170 |
| 49.6081 |
| 49.9504 |
| 49.4303 |
| 49.2952 |
| 48.8285 |
| 49.0510 |
| 49.2219 |
| 48.7271 |
| 48.5621 |
| 48.7377 |
| 48.2328 |
| 48.3158 |
| 48.7509 |
| 48.4846 |
| 49.0795 |
| 48.8299 |
| 49.2232 |
| 48.8391 |
| 49.0627 |
| 49.2605 |
| 48.6814 |
| 48.5624 |
| 48.7796 |
| 49.2771 |
| 48.4681 |
| 48.4404 |
| 48.7723 |
| 48.4053 |
| 48.3689 |
| 48.5158 |
| 48.5923 |
| 47.9594 |
| 48.1196 |
| 48.1195 |
| 47.8797 |
| 47.8348 |
| 47.8830 |
| 48.0644 |
| 48.4047 |
| 48.2922 |
| 48.3441 |
| 48.3753 |
| 47.9492 |
| 48.3186 |
| 48.2701 |
| 48.4351 |
| 48.0180 |
| 47.4155 |
| 47.8020 |
| 47.4912 |
| 46.7860 |
| 47.1893 |
| 47.4622 |
| 47.2636 |
| 47.2061 |
| 48.1483 |
| 48.3653 |
| 47.6688 |
| 47.0804 |
| 46.7706 |
| 47.0548 |
| 46.6631 |
| 47.3305 |
| 47.2097 |
| 47.4207 |
| 46.5891 |
| 46.9752 |
| 46.9896 |
| 46.7013 |
| 45.9503 |
| 46.0219 |
| 45.5328 |
| 45.0158 |
| 44.5110 |
| 44.9031 |
| 44.6990 |
| 44.2151 |
| 44.8469 |
| 44.6592 |
| 44.6526 |
| 44.8925 |
| 44.1748 |
| 44.8802 |
| 44.3843 |
| 44.5711 |
| 44.9215 |
| 45.2508 |
| 45.9249 |
| 45.9376 |
| 46.5499 |
| 46.6509 |
| 46.6373 |
| 46.4541 |
| 46.0619 |
| 46.6757 |
| 47.2601 |
| 47.5373 |
| 47.3712 |
| 46.8304 |
| 46.4343 |
| 46.8311 |
| 46.4309 |
| 46.2566 |
| 45.9067 |
| 45.6444 |
| 46.2401 |
| 45.9683 |
| 46.4907 |
| 46.3995 |
| 46.5358 |
| 46.8131 |
| 47.1011 |
| 47.8948 |
| 48.1368 |
| 48.4040 |
| 49.2083 |
| 49.3506 |
| 49.1353 |
| 49.0127 |
| 49.1121 |
| 49.0739 |
| 49.8553 |
| 50.1022 |
| 50.1683 |
| 50.3700 |
| 51.4560 |
| 51.6851 |
| 51.3219 |
| 50.4092 |
| 50.9825 |
| 51.4104 |
| 51.7506 |
| 51.7142 |
| 51.5836 |
| 51.6803 |
| 50.9401 |
| 51.1932 |
| 51.0392 |
| 52.1077 |
| 52.1643 |
| 52.8013 |
| 52.8165 |
| 53.1014 |
| 51.9163 |
| 51.3195 |
| 52.0388 |
| 51.9726 |
| 51.4032 |
| 50.0000 |
| 50.3401 |
| 50.7993 |
| 50.2026 |
| 49.5952 |
| 49.2584 |
| 49.0852 |
| 49.4063 |
| 49.1574 |
| 49.5439 |
| 49.3687 |
| 48.7920 |
| 49.3842 |
| 49.8373 |
| 49.4728 |
| 50.2415 |
| 49.8290 |
| 49.9183 |
| 49.4329 |
| 49.8148 |
| 48.8203 |
| 48.6160 |
| 48.9549 |
| 49.2972 |
| 48.9392 |
| 48.6591 |
| 48.3576 |
| 48.4128 |
| 49.0839 |
| 48.9284 |
| 48.5610 |
| 48.6019 |
| 49.4506 |
| 48.9462 |
| 49.7101 |
| 50.3381 |
| 50.3149 |
| 49.6747 |
| 49.1717 |
| 49.4218 |
| 50.7285 |
| 51.1139 |
| 50.4883 |
| 50.7418 |
| 50.7827 |
| 50.4477 |
| 50.9571 |
| 50.3452 |
| 50.8485 |
| 52.1599 |
| 51.8060 |
| 51.4593 |
| 51.3800 |
| 50.1832 |
| 49.8508 |
| 48.7769 |
| 48.6795 |
| 49.3937 |
| 49.1815 |
| 49.4136 |
| 48.6057 |
| 49.4810 |
| 49.2730 |
| 47.5885 |
| 49.3309 |
| 49.6747 |
| 49.9475 |
| 49.4189 |
| 50.6486 |
| 49.8474 |
| 49.6130 |
| 48.8160 |
| 48.3231 |
| 48.6544 |
| 48.8088 |
| 50.4953 |
| 50.2589 |
| 48.7596 |
| 49.4777 |
| 49.5344 |
| 50.7241 |
| 51.3821 |
| 52.1987 |
| 50.6525 |
| 50.9809 |
| 50.4140 |
| 52.2714 |
| 50.8661 |
| 49.3201 |
| 48.6942 |
| 48.5683 |
| 48.7512 |
| 48.6454 |
| 49.1060 |
| 47.5754 |
| 46.6505 |
| 46.2597 |
| 45.3549 |
| 45.1806 |
| 44.3635 |
| 44.8361 |
| 44.2394 |
| 44.3919 |
| 44.3266 |
| 44.3746 |
| 44.1263 |
| 43.4499 |
| 43.1198 |
| 43.4821 |
| 43.8238 |
| 43.5223 |
| 43.0083 |
| 42.7828 |
| 42.7553 |
| 42.0450 |
| 41.8814 |
| 41.2968 |
| 41.2150 |
| 41.1217 |
| 41.0582 |
| 40.7998 |
| 40.5110 |
| 40.5666 |
| 40.3210 |
| 40.5732 |
| 40.7755 |
| 40.5869 |
| 40.5768 |
| 40.4391 |
| 40.0362 |
| 39.8907 |
| 39.5625 |
| 39.6320 |
| 39.6782 |
| 39.8024 |
| 39.9120 |
| 39.8247 |
| 39.9501 |
| 39.7092 |
| 39.8005 |
| 40.2057 |
| 40.2015 |
| 40.3941 |
| 40.5088 |
| 40.8543 |
| 40.4132 |
| 40.7628 |
| 40.5035 |
| 40.6338 |
| 40.0375 |
| 40.3470 |
| 40.1814 |
| 40.2847 |
| 40.8386 |
| 40.9482 |
| 40.9755 |
| 41.0992 |
| 40.9133 |
| 40.3292 |
| 40.4620 |
| 40.7761 |
| 40.9423 |
| 41.1788 |
| 40.9898 |
| 41.5395 |
| 42.2602 |
| 41.8574 |
| 41.7106 |
| 41.4374 |
| 41.6355 |
| 42.0647 |
| 42.1203 |
| 42.3984 |
| 41.8978 |
| 42.4272 |
| 42.1628 |
| 42.1697 |
| 41.2286 |
| 41.8533 |
| 42.5280 |
| 42.1794 |
| 42.4046 |
| 42.2758 |
| 41.9064 |
| 42.3588 |
| 42.4282 |
| 41.8193 |
| 41.9251 |
| 43.5465 |
| 42.4570 |
| 43.1500 |
| 42.8332 |
| 42.5849 |
| 41.6612 |
| 41.0781 |
| 41.3964 |
| 41.1896 |
| 41.4964 |
| 41.8211 |
| 41.4048 |
| 42.6250 |
| 41.9356 |
| 41.8655 |
| 42.2465 |
| 42.7792 |
| 42.5563 |
| 42.7192 |
| 43.2034 |
| 43.5882 |
| 43.5005 |
| 42.9923 |
| 42.2390 |
| 43.4561 |
| 43.8031 |
| 44.1486 |
| 45.2067 |
| 44.4786 |
| 44.0545 |
| 46.3881 |
| 45.4650 |
| 47.3255 |
| 46.1563 |
| 46.9793 |
| 47.4715 |
| 47.7905 |
| 47.5014 |
| 45.9480 |
| 44.8752 |
| 45.2559 |
| 44.7795 |
| 45.0899 |
| 45.1329 |
| 45.0626 |
| 44.0653 |
| 43.8747 |
| 43.1746 |
| 42.5900 |
| 42.8770 |
| 42.8558 |
| 42.8423 |
| 42.0983 |
| 42.0809 |
| 42.6142 |
| 42.8761 |
| 42.6204 |
| 42.0803 |
| 42.5395 |
| 42.2967 |
| 42.5877 |
| 42.5646 |
| 42.8685 |
| 44.0852 |
| 43.3870 |
| 42.7986 |
| 42.3765 |
| 42.5298 |
| 41.9361 |
| 41.2138 |
| 41.5334 |
| 40.9851 |
| 40.5769 |
| 40.2155 |
| 39.7860 |
| 39.7518 |
| 40.2120 |
| 40.6022 |
| 41.7414 |
| 40.9542 |
| 40.4871 |
| 40.8381 |
| 39.4158 |
| 38.2412 |
| 38.4755 |
| 38.8209 |
| 38.9102 |
| 38.7821 |
| 38.5080 |
| 39.5925 |
| 39.4112 |
| 38.1051 |
| 38.7802 |
| 38.6993 |
| 38.7033 |
| 37.9272 |
| 38.7267 |
| 39.6857 |
| 39.1122 |
| 38.8309 |
| 37.5240 |
| 37.8761 |
| 38.8832 |
| 38.4120 |
| 39.0089 |
| 39.3919 |
| 39.0907 |
| 39.6827 |
| 39.6794 |
| 40.1871 |
| 40.5613 |
| 41.1768 |
| 40.8848 |
| 40.4956 |
| 40.6949 |
| 41.6456 |
| 42.8748 |
| 41.5331 |
| 42.1860 |
| 42.2654 |
| 41.5018 |
| 41.7204 |
| 42.2988 |
| 40.7223 |
| 40.8071 |
| 39.8551 |
| 39.9352 |
| 39.6685 |
| 39.7379 |
| 39.9391 |
| 40.5340 |
| 41.1916 |
| 42.4516 |
| 43.1174 |
| 43.0812 |
| 43.7638 |
| 43.7945 |
| 43.2576 |
| 41.9204 |
| 42.1722 |
| 42.7462 |
| 42.8320 |
| 44.0938 |
| 44.2511 |
| 45.1022 |
| 44.9269 |
| 45.3096 |
| 46.4690 |
| 45.0449 |
| 44.8068 |
| 44.9154 |
| 43.2139 |
| 42.0366 |
| 41.5499 |
| 41.1927 |
| 40.8413 |
| 41.1544 |
| 41.1816 |
| 40.9982 |
| 40.5802 |
| 40.7068 |
| 40.9736 |
| 40.7942 |
| 40.7700 |
| 40.5778 |
| 39.8620 |
| 39.2098 |
| 38.5769 |
| 38.1891 |
| 38.4979 |
| 38.5592 |
| 38.7783 |
| 37.8764 |
| 37.4494 |
| 36.9717 |
| 37.0667 |
| 37.0517 |
| 37.0047 |
| 37.4829 |
| 37.1185 |
| 37.1334 |
| 37.5530 |
| 37.8808 |
| 37.9399 |
| 37.7775 |
| 37.9864 |
| 38.7316 |
| 38.7718 |
| 38.7836 |
| 39.5935 |
| 39.2154 |
| 38.5462 |
| 38.9694 |
| 39.0233 |
| 39.6804 |
| 39.7903 |
| 39.4251 |
| 40.0265 |
| 40.2135 |
| 39.9569 |
| 39.1194 |
| 39.6199 |
| 41.0261 |
| 40.7945 |
| 41.6266 |
| 42.4825 |
| 42.9818 |
| 41.6168 |
| 41.4530 |
| 42.2072 |
| 40.8374 |
| 42.7365 |
| 44.0188 |
| 44.1065 |
| 43.5687 |
| 43.3971 |
| 42.5628 |
| 43.3679 |
| 42.3342 |
| 42.1116 |
| 41.4975 |
| 40.8792 |
| 39.3239 |
| 39.8123 |
| 40.6781 |
| 42.8972 |
| 43.8627 |
| 43.1702 |
| 43.7740 |
| 43.4890 |
| 43.7785 |
| 44.4787 |
| 41.5948 |
| 40.9400 |
| 41.1407 |
| 38.5262 |
| 37.7126 |
| 39.1737 |
| 39.2608 |
| 37.9332 |
| 37.6042 |
| 37.7148 |
| 37.1489 |
| 35.6618 |
| 35.2724 |
| 34.9731 |
| 34.9359 |
| 35.4144 |
| 35.2628 |
| 35.8139 |
| 35.8955 |
| 35.3936 |
| 35.7439 |
| 35.2726 |
| 35.8738 |
| 35.7923 |
| 35.7766 |
| 35.5297 |
| 35.0155 |
| 35.1111 |
| 35.3692 |
| 35.1693 |
| 36.0474 |
| 35.0986 |
| 36.1809 |
| 36.4571 |
| 37.4791 |
| 37.8545 |
| 38.1689 |
| 37.3699 |
| 37.4507 |
| 38.2717 |
| 37.2880 |
| 37.7496 |
| 37.9549 |
| 38.5126 |
| 38.4672 |
| 37.6128 |
| 37.7494 |
| 37.3209 |
| 37.7434 |
| 38.1113 |
| 38.3348 |
| 38.4948 |
| 39.1030 |
| 38.9461 |
| 39.3735 |
| 38.8784 |
| 39.2764 |
| 39.9595 |
| 40.0999 |
| 40.6127 |
| 40.5413 |
| 41.0663 |
| 40.6139 |
| 40.1089 |
| 40.4482 |
| 40.0707 |
| 40.2002 |
| 40.7252 |
| 40.6365 |
| 41.1148 |
| 41.2760 |
| 41.4307 |
| 41.1363 |
| 41.1397 |
| 41.1165 |
| 40.8625 |
| 40.6630 |
| 40.5526 |
| 40.7737 |
| 40.8462 |
| 41.4113 |
| 41.3985 |
| 41.5401 |
| 41.5567 |
| 41.9292 |
| 42.2633 |
| 42.0136 |
| 42.1148 |
| 42.6996 |
| 42.8024 |
| 42.7160 |
| 42.7284 |
| 42.7949 |
| 42.4565 |
| 42.0775 |
| 42.0249 |
| 42.2287 |
| 41.8320 |
| 41.5356 |
| 42.1646 |
| 43.1787 |
| 43.1902 |
| 43.5204 |
| 43.7718 |
| 44.0961 |
| 44.1921 |
| 44.1905 |
| 43.4660 |
| 43.3797 |
| 43.6254 |
| 43.5687 |
| 43.0585 |
| 43.2729 |
| 42.8790 |
| 43.4408 |
| 43.3343 |
| 43.6170 |
| 44.0892 |
| 44.4515 |
| 43.7051 |
| 43.5156 |
| 44.3111 |
| 44.2721 |
| 44.2176 |
| 43.0492 |
| 43.6925 |
| 43.3660 |
| 43.4446 |
| 43.7895 |
| 44.2295 |
| 44.9529 |
| 45.5251 |
| 46.0401 |
| 45.9415 |
| 46.3557 |
| 45.7696 |
| 46.6136 |
| 46.3606 |
| 46.9692 |
| 46.6485 |
| 46.7853 |
| 46.5218 |
| 46.0770 |
| 45.3180 |
| 45.9516 |
| 46.1113 |
| 47.0723 |
| 46.9580 |
| 46.4121 |
| 46.5973 |
| 47.2514 |
| 47.0932 |
| 47.4281 |
| 47.4464 |
| 47.1714 |
| 46.2155 |
| 46.3743 |
| 46.0710 |
| 45.9945 |
| 46.6146 |
| 46.1057 |
| 45.7315 |
| 45.2124 |
| 44.3225 |
| 45.3678 |
| 45.4493 |
| 44.9240 |
| 44.9364 |
| 45.5168 |
| 46.0768 |
| 45.9865 |
| 45.9455 |
| 46.5126 |
| 45.5833 |
| 45.5908 |
| 45.8977 |
| 45.1488 |
| 44.3394 |
| 44.0739 |
| 43.8703 |
| 43.1716 |
| 43.0871 |
| 42.6641 |
| 42.5712 |
| 42.7000 |
| 43.1100 |
| 42.9633 |
| 42.0552 |
| 41.4716 |
| 41.9734 |
| 41.7990 |
| 42.4093 |
| 42.7243 |
| 43.3343 |
| 42.4987 |
| 42.4557 |
| 42.3482 |
| 42.3019 |
| 41.0941 |
| 40.7190 |
| 41.3703 |
| 41.6396 |
| 41.2917 |
| 41.7429 |
| 42.4926 |
| 42.8099 |
| 42.8808 |
| 43.4763 |
| 43.3113 |
| 44.3127 |
| 44.7562 |
| 45.0989 |
| 45.0888 |
| 45.5575 |
| 45.2241 |
| 45.9141 |
| 45.9796 |
| 45.4890 |
| 44.6610 |
| 44.9454 |
| 45.8002 |
| 45.3958 |
| 44.3524 |
| 44.4445 |
| 44.8503 |
| 45.2289 |
| 45.5317 |
| 45.7341 |
| 44.7635 |
| 45.2082 |
| 45.9602 |
| 45.8917 |
| 46.5218 |
| 46.1700 |
| 46.4765 |
| 45.8606 |
| 45.6612 |
| 45.8658 |
| 45.4156 |
| 44.6457 |