Historia de las tarifas diarias CVE /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 1.2710 Pence Esterlina
el mínimo en
1 escudo de Cabo Verde = 0.3254 Pence Esterlina
la historia precio de GBX / CVE
Date | CVE/GBX |
| 0.7754 |
| 0.7796 |
| 0.7779 |
| 0.7744 |
| 0.7809 |
| 0.7749 |
| 0.7769 |
| 0.7772 |
| 0.7757 |
| 0.7750 |
| 0.7674 |
| 0.7748 |
| 0.7742 |
| 0.7752 |
| 0.7744 |
| 0.7753 |
| 0.7747 |
| 0.7768 |
| 0.7805 |
| 0.7805 |
| 0.7857 |
| 0.7841 |
| 0.7801 |
| 0.7728 |
| 0.7782 |
| 0.7844 |
| 0.7911 |
| 0.7878 |
| 0.7842 |
| 0.7904 |
| 0.7870 |
| 0.7839 |
| 0.7809 |
| 0.7896 |
| 0.7879 |
| 0.7781 |
| 0.7766 |
| 0.7762 |
| 0.7764 |
| 0.7753 |
| 0.7792 |
| 0.7810 |
| 0.7794 |
| 0.7867 |
| 0.7785 |
| 0.7735 |
| 0.7776 |
| 0.7765 |
| 0.7761 |
| 0.7690 |
| 0.7825 |
| 0.7885 |
| 0.7873 |
| 0.7875 |
| 0.7919 |
| 0.7981 |
| 0.8012 |
| 0.8064 |
| 0.7988 |
| 0.7988 |
| 0.7951 |
| 0.8073 |
| 0.7996 |
| 0.8111 |
| 0.7997 |
| 0.7968 |
| 0.8054 |
| 0.7919 |
| 0.8027 |
| 0.7954 |
| 0.7865 |
| 0.7825 |
| 0.7858 |
| 0.7904 |
| 0.7833 |
| 0.7877 |
| 0.7821 |
| 0.7437 |
| 0.7861 |
| 0.7783 |
| 0.7893 |
| 0.7886 |
| 0.8238 |
| 0.7890 |
| 0.7820 |
| 0.7871 |
| 0.7640 |
| 0.7733 |
| 0.7638 |
| 0.7628 |
| 0.7563 |
| 0.7701 |
| 0.7639 |
| 0.7764 |
| 0.7839 |
| 0.7802 |
| 0.7668 |
| 0.7816 |
| 0.7731 |
| 0.7649 |
| 0.7662 |
| 0.7654 |
| 0.7721 |
| 0.7592 |
| 0.7695 |
| 0.7605 |
| 0.7622 |
| 0.7489 |
| 0.7562 |
| 0.7546 |
| 0.7629 |
| 0.7643 |
| 0.7496 |
| 0.7553 |
| 0.7560 |
| 0.7497 |
| 0.7610 |
| 0.7606 |
| 0.7715 |
| 0.7678 |
| 0.7687 |
| 0.7625 |
| 0.7589 |
| 0.7733 |
| 0.7741 |
| 0.7626 |
| 0.7615 |
| 0.7634 |
| 0.7681 |
| 0.7733 |
| 0.7717 |
| 0.7729 |
| 0.7702 |
| 0.7769 |
| 0.7795 |
| 0.7737 |
| 0.7711 |
| 0.7703 |
| 0.7723 |
| 0.7685 |
| 0.7766 |
| 0.7733 |
| 0.7772 |
| 0.7488 |
| 0.7737 |
| 0.7750 |
| 0.7766 |
| 0.7753 |
| 0.7812 |
| 0.7771 |
| 0.7799 |
| 0.7828 |
| 0.7865 |
| 0.7792 |
| 0.7816 |
| 0.7655 |
| 0.7698 |
| 1.2710 |
| 0.7753 |
| 0.7822 |
| 0.7798 |
| 0.7927 |
| 0.7956 |
| 0.7961 |
| 0.7997 |
| 0.8042 |
| 0.8136 |
| 0.8145 |
| 0.8205 |
| 0.8293 |
| 0.8327 |
| 0.8284 |
| 0.8146 |
| 0.8060 |
| 0.8074 |
| 0.8151 |
| 0.8159 |
| 0.8188 |
| 0.8154 |
| 0.8244 |
| 0.8197 |
| 0.8163 |
| 0.8263 |
| 0.8324 |
| 0.8079 |
| 0.8113 |
| 0.8265 |
| 0.8172 |
| 0.8160 |
| 0.8136 |
| 0.7734 |
| 0.8199 |
| 0.8119 |
| 0.8155 |
| 0.8292 |
| 0.8154 |
| 0.8072 |
| 0.8056 |
| 0.8114 |
| 0.8108 |
| 0.8062 |
| 0.7951 |
| 0.7970 |
| 0.7875 |
| 0.7897 |
| 0.7860 |
| 0.7918 |
| 0.8031 |
| 0.8435 |
| 0.8159 |
| 0.7887 |
| 0.7737 |
| 0.7584 |
| 0.7512 |
| 0.7664 |
| 0.7648 |
| 0.7621 |
| 0.7688 |
| 0.7749 |
| 0.7683 |
| 0.7705 |
| 0.7706 |
| 0.7497 |
| 0.7601 |
| 0.7691 |
| 0.7737 |
| 0.7718 |
| 0.7767 |
| 0.7810 |
| 0.7812 |
| 0.7782 |
| 0.7949 |
| 0.8085 |
| 0.8023 |
| 0.8014 |
| 0.8070 |
| 0.8087 |
| 0.8212 |
| 0.8208 |
| 0.8318 |
| 0.8388 |
| 0.8272 |
| 0.8161 |
| 0.8174 |
| 0.8148 |
| 0.8128 |
| 0.8151 |
| 0.8059 |
| 0.8087 |
| 0.8061 |
| 0.7950 |
| 0.7999 |
| 0.7910 |
| 0.7807 |
| 0.7764 |
| 0.7771 |
| 0.7821 |
| 0.7797 |
| 0.7785 |
| 0.7764 |
| 0.7774 |
| 0.7729 |
| 0.7804 |
| 0.7780 |
| 0.7830 |
| 0.7940 |
| 0.7949 |
| 0.7926 |
| 0.7858 |
| 0.7991 |
| 0.8043 |
| 0.8109 |
| 0.8131 |
| 0.8151 |
| 0.8100 |
| 0.8168 |
| 0.8048 |
| 0.7999 |
| 0.8057 |
| 0.8010 |
| 0.7897 |
| 0.8011 |
| 0.7975 |
| 0.7959 |
| 0.7990 |
| 0.8055 |
| 0.8103 |
| 0.8042 |
| 0.8086 |
| 0.8119 |
| 0.8152 |
| 0.8057 |
| 0.8068 |
| 0.8059 |
| 0.8049 |
| 0.8109 |
| 0.7972 |
| 0.8022 |
| 0.7984 |
| 0.7960 |
| 0.7906 |
| 0.8014 |
| 0.7920 |
| 0.7967 |
| 0.7927 |
| 0.8007 |
| 0.7970 |
| 0.7955 |
| 0.7938 |
| 0.7810 |
| 0.7876 |
| 0.7932 |
| 0.7886 |
| 0.7904 |
| 0.8018 |
| 0.7890 |
| 0.8050 |
| 0.7974 |
| 0.8023 |
| 0.7939 |
| 0.7955 |
| 0.7982 |
| 0.7989 |
| 0.8007 |
| 0.7986 |
| 0.7979 |
| 0.7976 |
| 0.7934 |
| 0.8098 |
| 0.8050 |
| 0.8045 |
| 0.8058 |
| 0.8034 |
| 0.8082 |
| 0.8027 |
| 0.7945 |
| 0.7970 |
| 0.8212 |
| 0.8307 |
| 0.8367 |
| 0.8244 |
| 0.8247 |
| 0.8163 |
| 0.8085 |
| 0.8083 |
| 0.7931 |
| 0.8025 |
| 0.7931 |
| 0.7941 |
| 0.7917 |
| 0.7987 |
| 0.7868 |
| 0.7913 |
| 0.7811 |
| 0.7696 |
| 0.7653 |
| 0.7660 |
| 0.7674 |
| 0.7687 |
| 0.7732 |
| 0.7733 |
| 0.7845 |
| 0.7874 |
| 0.7911 |
| 0.7836 |
| 0.7733 |
| 0.7779 |
| 0.7695 |
| 0.7787 |
| 0.7700 |
| 0.7815 |
| 0.7938 |
| 0.7839 |
| 0.7772 |
| 0.7730 |
| 0.7612 |
| 0.7605 |
| 0.7623 |
| 0.7742 |
| 0.7786 |
| 0.7800 |
| 0.8079 |
| 0.8155 |
| 0.8069 |
| 0.8198 |
| 0.8162 |
| 0.7908 |
| 0.7902 |
| 0.7760 |
| 0.7674 |
| 0.7657 |
| 0.7741 |
| 0.7836 |
| 0.7849 |
| 0.7695 |
| 0.7682 |
| 0.7584 |
| 0.7575 |
| 0.7719 |
| 0.7600 |
| 0.7028 |
| 0.7110 |
| 0.7021 |
| 0.6912 |
| 0.6979 |
| 0.7141 |
| 0.7144 |
| 0.7076 |
| 0.7104 |
| 0.7213 |
| 0.7324 |
| 0.7257 |
| 0.7163 |
| 0.7070 |
| 0.7033 |
| 0.7032 |
| 0.7149 |
| 0.7042 |
| 0.7035 |
| 0.6993 |
| 0.6924 |
| 0.6858 |
| 0.6896 |
| 0.6746 |
| 0.6662 |
| 0.6653 |
| 0.6587 |
| 0.6554 |
| 0.6541 |
| 0.6374 |
| 0.6346 |
| 0.6414 |