Istorija dienos normos CVE /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 1.2710 Pensų sterlingų
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.3254 Pensų sterlingų
Date | CVE/GBX |
---|---|
0.7779 | |
0.7744 | |
0.7809 | |
0.7749 | |
0.7769 | |
0.7772 | |
0.7757 | |
0.7750 | |
0.7674 | |
0.7748 | |
0.7742 | |
0.7752 | |
0.7744 | |
0.7753 | |
0.7747 | |
0.7768 | |
0.7805 | |
0.7805 | |
0.7857 | |
0.7841 | |
0.7801 | |
0.7728 | |
0.7782 | |
0.7844 | |
0.7911 | |
0.7878 | |
0.7842 | |
0.7904 | |
0.7870 | |
0.7839 | |
0.7809 | |
0.7896 | |
0.7879 | |
0.7781 | |
0.7766 | |
0.7762 | |
0.7764 | |
0.7753 | |
0.7792 | |
0.7810 | |
0.7794 | |
0.7867 | |
0.7785 | |
0.7735 | |
0.7776 | |
0.7765 | |
0.7761 | |
0.7690 | |
0.7825 | |
0.7885 | |
0.7873 | |
0.7875 | |
0.7919 | |
0.7981 | |
0.8012 | |
0.8064 | |
0.7988 | |
0.7988 | |
0.7951 | |
0.8073 | |
0.7996 | |
0.8111 | |
0.7997 | |
0.7968 | |
0.8054 | |
0.7919 | |
0.8027 | |
0.7954 | |
0.7865 | |
0.7825 | |
0.7858 | |
0.7904 | |
0.7833 | |
0.7877 | |
0.7821 | |
0.7437 | |
0.7861 | |
0.7783 | |
0.7893 | |
0.7886 | |
0.8238 | |
0.7890 | |
0.7820 | |
0.7871 | |
0.7640 | |
0.7733 | |
0.7638 | |
0.7628 | |
0.7563 | |
0.7701 | |
0.7639 | |
0.7764 | |
0.7839 | |
0.7802 | |
0.7668 | |
0.7816 | |
0.7731 | |
0.7649 | |
0.7662 | |
0.7654 | |
0.7721 | |
0.7592 | |
0.7695 | |
0.7605 | |
0.7622 | |
0.7489 | |
0.7562 | |
0.7546 | |
0.7629 | |
0.7643 | |
0.7496 | |
0.7553 | |
0.7560 | |
0.7497 | |
0.7610 | |
0.7606 | |
0.7715 | |
0.7678 | |
0.7687 | |
0.7625 | |
0.7589 | |
0.7733 | |
0.7741 | |
0.7626 | |
0.7615 | |
0.7634 | |
0.7681 | |
0.7733 | |
0.7717 | |
0.7729 | |
0.7702 | |
0.7769 | |
0.7795 | |
0.7737 | |
0.7711 | |
0.7703 | |
0.7723 | |
0.7685 | |
0.7766 | |
0.7733 | |
0.7772 | |
0.7488 | |
0.7737 | |
0.7750 | |
0.7766 | |
0.7753 | |
0.7812 | |
0.7771 | |
0.7799 | |
0.7828 | |
0.7865 | |
0.7792 | |
0.7816 | |
0.7655 | |
0.7698 | |
1.2710 | |
0.7753 | |
0.7822 | |
0.7798 | |
0.7927 | |
0.7956 | |
0.7961 | |
0.7997 | |
0.8042 | |
0.8136 | |
0.8145 | |
0.8205 | |
0.8293 | |
0.8327 | |
0.8284 | |
0.8146 | |
0.8060 | |
0.8074 | |
0.8151 | |
0.8159 | |
0.8188 | |
0.8154 | |
0.8244 | |
0.8197 | |
0.8163 | |
0.8263 | |
0.8324 | |
0.8079 | |
0.8113 | |
0.8265 | |
0.8172 | |
0.8160 | |
0.8136 | |
0.7734 | |
0.8199 | |
0.8119 | |
0.8155 | |
0.8292 | |
0.8154 | |
0.8072 | |
0.8056 | |
0.8114 | |
0.8108 | |
0.8062 | |
0.7951 | |
0.7970 | |
0.7875 | |
0.7897 | |
0.7860 | |
0.7918 | |
0.8031 | |
0.8435 | |
0.8159 | |
0.7887 | |
0.7737 | |
0.7584 | |
0.7512 | |
0.7664 | |
0.7648 | |
0.7621 | |
0.7688 | |
0.7749 | |
0.7683 | |
0.7705 | |
0.7706 | |
0.7497 | |
0.7601 | |
0.7691 | |
0.7737 | |
0.7718 | |
0.7767 | |
0.7810 | |
0.7812 | |
0.7782 | |
0.7949 | |
0.8085 | |
0.8023 | |
0.8014 | |
0.8070 | |
0.8087 | |
0.8212 | |
0.8208 | |
0.8318 | |
0.8388 | |
0.8272 | |
0.8161 | |
0.8174 | |
0.8148 | |
0.8128 | |
0.8151 | |
0.8059 | |
0.8087 | |
0.8061 | |
0.7950 | |
0.7999 | |
0.7910 | |
0.7807 | |
0.7764 | |
0.7771 | |
0.7821 | |
0.7797 | |
0.7785 | |
0.7764 | |
0.7774 | |
0.7729 | |
0.7804 | |
0.7780 | |
0.7830 | |
0.7940 | |
0.7949 | |
0.7926 | |
0.7858 | |
0.7991 | |
0.8043 | |
0.8109 | |
0.8131 | |
0.8151 | |
0.8100 | |
0.8168 | |
0.8048 | |
0.7999 | |
0.8057 | |
0.8010 | |
0.7897 | |
0.8011 | |
0.7975 | |
0.7959 | |
0.7990 | |
0.8055 | |
0.8103 | |
0.8042 | |
0.8086 | |
0.8119 | |
0.8152 | |
0.8057 | |
0.8068 | |
0.8059 | |
0.8049 | |
0.8109 | |
0.7972 | |
0.8022 | |
0.7984 | |
0.7960 | |
0.7906 | |
0.8014 | |
0.7920 | |
0.7967 | |
0.7927 | |
0.8007 | |
0.7970 | |
0.7955 | |
0.7938 | |
0.7810 | |
0.7876 | |
0.7932 | |
0.7886 | |
0.7904 | |
0.8018 | |
0.7890 | |
0.8050 | |
0.7974 | |
0.8023 | |
0.7939 | |
0.7955 | |
0.7982 | |
0.7989 | |
0.8007 | |
0.7986 | |
0.7979 | |
0.7976 | |
0.7934 | |
0.8098 | |
0.8050 | |
0.8045 | |
0.8058 | |
0.8034 | |
0.8082 | |
0.8027 | |
0.7945 | |
0.7970 | |
0.8212 | |
0.8307 | |
0.8367 | |
0.8244 | |
0.8247 | |
0.8163 | |
0.8085 | |
0.8083 | |
0.7931 | |
0.8025 | |
0.7931 | |
0.7941 | |
0.7917 | |
0.7987 | |
0.7868 | |
0.7913 | |
0.7811 | |
0.7696 | |
0.7653 | |
0.7660 | |
0.7674 | |
0.7687 | |
0.7732 | |
0.7733 | |
0.7845 | |
0.7874 | |
0.7911 | |
0.7836 | |
0.7733 | |
0.7779 | |
0.7695 | |
0.7787 | |
0.7700 | |
0.7815 | |
0.7938 | |
0.7839 | |
0.7772 | |
0.7730 | |
0.7612 | |
0.7605 | |
0.7623 | |
0.7742 | |
0.7786 | |
0.7800 | |
0.8079 | |
0.8155 | |
0.8069 | |
0.8198 | |
0.8162 | |
0.7908 | |
0.7902 | |
0.7760 | |
0.7674 | |
0.7657 | |
0.7741 | |
0.7836 | |
0.7849 | |
0.7695 | |
0.7682 | |
0.7584 | |
0.7575 | |
0.7719 | |
0.7600 | |
0.7028 | |
0.7110 | |
0.7021 | |
0.6912 | |
0.6979 | |
0.7141 | |
0.7144 | |
0.7076 | |
0.7104 | |
0.7213 | |
0.7324 | |
0.7257 | |
0.7163 | |
0.7070 | |
0.7033 | |
0.7032 | |
0.7149 | |
0.7042 | |
0.7035 | |
0.6993 | |
0.6924 | |
0.6858 | |
0.6896 | |
0.6746 | |
0.6662 | |
0.6653 | |
0.6587 | |
0.6554 | |
0.6541 | |
0.6374 | |
0.6346 | |
0.6414 |