ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 1.2710 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.3254 เพนนีสเตอร์ลิง

ประวัติราคา GBX / CVE

Date CVE/GBX
0.7703
0.7729
0.7762
0.7825
0.7839
0.7854
0.7831
0.7839
0.7838
0.7889
0.7836
0.7806
0.7852
0.7876
0.7847
0.7898
0.7876
0.7854
0.7809
0.7811
0.7967
0.7926
0.7915
0.7860
0.7925
0.7911
0.7852
0.7874
0.7836
0.7861
0.7900
0.7950
0.7914
0.7978
0.7994
0.7974
0.7946
0.7941
0.7884
0.7878
0.7914
0.7859
0.7897
0.7891
0.7809
0.7825
0.7860
0.7930
0.7828
0.7825
0.7886
0.7902
0.7823
0.7856
0.7813
0.7711
0.7706
0.7734
0.7617
0.7634
0.7590
0.7659
0.7635
0.7693
0.7682
0.7710
0.7854
0.7781
0.7581
0.7586
0.7603
0.7600
0.7443
0.7504
0.7551
0.7536
0.7509
0.7698
0.7580
0.7578
0.7511
0.7549
0.7501
0.7514
0.7506
0.7497
0.7575
0.7568
0.7495
0.7626
0.7541
0.7561
0.7602
0.7612
0.7591
0.7584
0.7627
0.7657
0.7632
0.7681
0.7695
0.7709
0.7725
0.7738
0.7725
0.7723
0.7724
0.7701
0.7711
0.7699
0.7715
0.7683
0.7729
0.7754
0.7796
0.7779
0.7744
0.7809
0.7749
0.7769
0.7772
0.7757
0.7750
0.7674
0.7748
0.7742
0.7752
0.7744
0.7753
0.7747
0.7768
0.7805
0.7805
0.7857
0.7841
0.7801
0.7728
0.7782
0.7844
0.7911
0.7878
0.7842
0.7904
0.7870
0.7839
0.7809
0.7896
0.7879
0.7781
0.7766
0.7762
0.7764
0.7753
0.7792
0.7810
0.7794
0.7867
0.7785
0.7735
0.7776
0.7765
0.7761
0.7690
0.7825
0.7885
0.7873
0.7875
0.7919
0.7981
0.8012
0.8064
0.7988
0.7988
0.7951
0.8073
0.7996
0.8111
0.7997
0.7968
0.8054
0.7919
0.8027
0.7954
0.7865
0.7825
0.7858
0.7904
0.7833
0.7877
0.7821
0.7437
0.7861
0.7783
0.7893
0.7886
0.8238
0.7890
0.7820
0.7871
0.7640
0.7733
0.7638
0.7628
0.7563
0.7701
0.7639
0.7764
0.7839
0.7802
0.7668
0.7816
0.7731
0.7649
0.7662
0.7654
0.7721
0.7592
0.7695
0.7605
0.7622
0.7489
0.7562
0.7546
0.7629
0.7643
0.7496
0.7553
0.7560
0.7497
0.7610
0.7606
0.7715
0.7678
0.7687
0.7625
0.7589
0.7733
0.7741
0.7626
0.7615
0.7634
0.7681
0.7733
0.7717
0.7729
0.7702
0.7769
0.7795
0.7737
0.7711
0.7703
0.7723
0.7685
0.7766
0.7733
0.7772
0.7488
0.7737
0.7750
0.7766
0.7753
0.7812
0.7771
0.7799
0.7828
0.7865
0.7792
0.7816
0.7655
0.7698
1.2710
0.7753
0.7822
0.7798
0.7927
0.7956
0.7961
0.7997
0.8042
0.8136
0.8145
0.8205
0.8293
0.8327
0.8284
0.8146
0.8060
0.8074
0.8151
0.8159
0.8188
0.8154
0.8244
0.8197
0.8163
0.8263
0.8324
0.8079
0.8113
0.8265
0.8172
0.8160
0.8136
0.7734
0.8199
0.8119
0.8155
0.8292
0.8154
0.8072
0.8056
0.8114
0.8108
0.8062
0.7951
0.7970
0.7875
0.7897
0.7860
0.7918
0.8031
0.8435
0.8159
0.7887
0.7737
0.7584
0.7512
0.7664
0.7648
0.7621
0.7688
0.7749
0.7683
0.7705
0.7706
0.7497
0.7601
0.7691
0.7737
0.7718
0.7767
0.7810
0.7812
0.7782
0.7949
0.8085
0.8023
0.8014
0.8070
0.8087
0.8212
0.8208
0.8318
0.8388
0.8272
0.8161
0.8174
0.8148
0.8128
0.8151
0.8059
0.8087
0.8061
0.7950
0.7999
0.7910
0.7807
0.7764
0.7771
0.7821
0.7797
0.7785
0.7764
0.7774
0.7729
0.7804
0.7780
0.7830
0.7940
0.7949
0.7926
0.7858
0.7991
0.8043
0.8109
0.8131
0.8151
0.8100
0.8168
0.8048
0.7999
0.8057
0.8010
0.7897
0.8011
0.7975
0.7959
0.7990
0.8055
0.8103
0.8042
0.8086
0.8119
0.8152
0.8057
0.8068
0.8059
0.8049
0.8109
0.7972
0.8022
0.7984
0.7960
0.7906
0.8014
0.7920
0.7967
0.7927
0.8007
0.7970
0.7955
0.7938
0.7810
0.7876
0.7932
0.7886
0.7904
0.8018
0.7890
0.8050
0.7974
0.8023
0.7939
0.7955
0.7982
0.7989
0.8007
0.7986
0.7979
0.7976
0.7934
0.8098
0.8050
0.8045
0.8058
0.8034
0.8082
0.8027
0.7945
0.7970
0.8212
0.8307
0.8367
0.8244
0.8247
0.8163
0.8085
0.8083
0.7931
0.8025
0.7931
0.7941
0.7917
0.7987
0.7868
0.7913
0.7811
0.7696
0.7653
0.7660
0.7674
0.7687
0.7732
0.7733
0.7845
0.7874
0.7911
0.7836
0.7733
0.7779
0.7695
0.7787
0.7700
0.7815
0.7938
0.7839
0.7772
0.7730
0.7612
0.7605
0.7623
0.7742
0.7786
0.7800
0.8079
0.8155
0.8069
0.8198
0.8162
0.7908
0.7902
0.7760
0.7674
0.7657
0.7741
0.7836
0.7849
0.7695
0.7682
0.7584
0.7575
0.7719
0.7600
0.7028
0.7110
0.7021
0.6912
0.6979
0.7141
0.7144
0.7076
0.7104
0.7213
0.7324
0.7257
0.7163
0.7070
0.7033
0.7032
0.7149
0.7042
0.7035
0.6993
0.6924
0.6858
0.6896
0.6746
0.6662
0.6653
0.6587
0.6554
0.6541
0.6374
0.6346
0.6414