Historia de las tarifas diarias CVE /HTG desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 1.5672 gourde haitiano
el mínimo en
1 escudo de Cabo Verde = 0.3561 gourde haitiano
la historia precio de HTG / CVE
Date | CVE/HTG |
| 1.2855 |
| 1.2802 |
| 1.2793 |
| 1.3045 |
| 1.2902 |
| 1.2998 |
| 1.3107 |
| 1.3083 |
| 1.3038 |
| 1.3044 |
| 1.2924 |
| 1.2860 |
| 1.2836 |
| 1.2906 |
| 1.2996 |
| 1.3068 |
| 1.3059 |
| 1.3247 |
| 1.3200 |
| 1.3042 |
| 1.2877 |
| 1.3022 |
| 1.3131 |
| 1.3093 |
| 1.2855 |
| 1.2915 |
| 1.2727 |
| 1.2855 |
| 1.2823 |
| 1.2842 |
| 1.2951 |
| 1.2945 |
| 1.3109 |
| 1.3129 |
| 1.3274 |
| 1.3286 |
| 1.3413 |
| 1.3491 |
| 1.3584 |
| 1.3763 |
| 1.3834 |
| 1.4159 |
| 1.3762 |
| 1.3664 |
| 1.3656 |
| 1.3796 |
| 1.3491 |
| 1.3625 |
| 1.3653 |
| 1.3959 |
| 1.4331 |
| 1.4684 |
| 1.5274 |
| 1.5537 |
| 1.5480 |
| 1.4882 |
| 1.4674 |
| 1.4393 |
| 1.4465 |
| 1.4505 |
| 1.4617 |
| 1.4672 |
| 1.4604 |
| 1.4532 |
| 1.4374 |
| 1.4341 |
| 1.4130 |
| 1.4063 |
| 1.3845 |
| 1.3582 |
| 1.3003 |
| 1.2721 |
| 1.2552 |
| 1.1729 |
| 1.1067 |
| 1.1401 |
| 1.1184 |
| 1.0642 |
| 1.0715 |
| 1.0479 |
| 1.0700 |
| 1.0892 |
| 1.0971 |
| 1.0936 |
| 1.1971 |
| 1.1600 |
| 1.1165 |
| 1.1056 |
| 1.0867 |
| 1.0624 |
| 1.0721 |
| 1.0871 |
| 1.1024 |
| 1.0932 |
| 1.0882 |
| 1.1126 |
| 1.0929 |
| 1.0820 |
| 1.0443 |
| 1.0594 |
| 1.0842 |
| 1.0629 |
| 1.0471 |
| 1.0307 |
| 1.0272 |
| 1.0617 |
| 1.0635 |
| 1.0471 |
| 1.0653 |
| 1.0317 |
| 1.0504 |
| 1.0610 |
| 1.0363 |
| 1.0216 |
| 1.0383 |
| 1.0379 |
| 1.0246 |
| 1.0261 |
| 1.0049 |
| 1.0091 |
| 1.0285 |
| 1.0349 |
| 1.0256 |
| 1.0440 |
| 1.0540 |
| 1.0351 |
| 1.0249 |
| 1.0572 |
| 1.0176 |
| 1.0472 |
| 1.0369 |
| 1.0480 |
| 1.0447 |
| 1.0213 |
| 1.0509 |
| 1.0021 |
| 1.0187 |
| 0.9995 |
| 1.0156 |
| 1.0004 |
| 0.9686 |
| 0.9868 |
| 0.9961 |
| 1.0200 |
| 0.9947 |
| 0.9990 |
| 0.9773 |
| 0.9588 |
| 0.9389 |
| 0.9225 |
| 0.9013 |
| 0.8777 |
| 0.8497 |
| 0.8526 |
| 1.4010 |
| 0.8424 |
| 0.8075 |
| 0.8307 |
| 0.8251 |
| 0.7958 |
| 0.8137 |
| 0.7841 |
| 0.7858 |
| 0.8069 |
| 0.7938 |
| 0.8071 |
| 0.7990 |
| 0.7726 |
| 0.7792 |
| 0.7376 |
| 0.7174 |
| 0.6879 |
| 0.6806 |
| 0.6734 |
| 0.6654 |
| 0.6696 |
| 0.6667 |
| 0.6730 |
| 0.7007 |
| 1.1128 |
| 1.1233 |
| 1.1558 |
| 1.1905 |
| 1.2099 |
| 1.2069 |
| 1.2032 |
| 1.1899 |
| 1.1761 |
| 1.1073 |
| 1.1437 |
| 1.1275 |
| 1.1187 |
| 1.1194 |
| 1.1031 |
| 1.0995 |
| 1.1049 |
| 1.0782 |
| 1.0495 |
| 1.0467 |
| 1.0398 |
| 1.0404 |
| 0.9565 |
| 0.9521 |
| 0.9266 |
| 0.9319 |
| 0.9502 |
| 0.9174 |
| 0.9543 |
| 0.9683 |
| 0.8970 |
| 0.9248 |
| 0.9765 |
| 0.9904 |
| 0.9944 |
| 0.9853 |
| 0.9924 |
| 0.9929 |
| 0.9869 |
| 0.9622 |
| 0.9559 |
| 0.9639 |
| 0.9715 |
| 0.9701 |
| 0.9688 |
| 0.9743 |
| 0.9703 |
| 0.9799 |
| 0.9696 |
| 0.9666 |
| 0.9530 |
| 0.9546 |
| 0.9517 |
| 0.9538 |
| 0.9568 |
| 0.9531 |
| 0.9470 |
| 0.9570 |
| 0.9591 |
| 0.9637 |
| 0.9605 |
| 0.9522 |
| 0.9576 |
| 0.9596 |
| 0.9558 |
| 0.9643 |
| 0.9584 |
| 0.9487 |
| 0.9473 |
| 0.9374 |
| 0.9178 |
| 0.8836 |
| 0.8879 |
| 0.8798 |
| 0.8558 |
| 0.8693 |
| 0.8620 |
| 0.8575 |
| 0.8512 |
| 0.8557 |
| 0.8508 |
| 0.8477 |
| 0.8519 |
| 0.8399 |
| 0.8458 |
| 0.8451 |
| 0.8065 |
| 0.8125 |
| 0.8092 |
| 0.8047 |
| 0.8052 |
| 0.8010 |
| 0.7984 |
| 0.7643 |
| 0.7745 |
| 0.7566 |
| 0.7516 |
| 0.7502 |
| 0.7451 |
| 0.7370 |
| 0.7374 |
| 0.7388 |
| 0.7325 |
| 0.7304 |
| 0.7314 |
| 0.7401 |
| 0.7313 |
| 0.7257 |
| 0.7271 |
| 0.7112 |
| 0.6972 |
| 0.6855 |
| 0.7027 |
| 0.7082 |
| 0.7178 |
| 0.7134 |
| 0.6949 |
| 0.6930 |
| 0.7016 |
| 0.6925 |
| 0.7060 |
| 0.6862 |
| 0.6902 |
| 0.6848 |
| 0.7028 |
| 0.6945 |
| 0.7050 |
| 0.7160 |
| 0.7253 |
| 0.7171 |
| 0.7188 |
| 0.7279 |
| 0.7177 |
| 0.7162 |
| 0.7164 |
| 0.7129 |
| 0.7217 |
| 0.7096 |
| 0.7171 |
| 0.7147 |
| 0.7100 |
| 0.7053 |
| 0.7088 |
| 0.6916 |
| 0.6859 |
| 0.6816 |
| 0.6801 |
| 0.6845 |
| 0.6873 |
| 0.6740 |
| 0.6708 |
| 0.6606 |
| 0.6650 |
| 0.6758 |
| 0.6721 |
| 0.6671 |
| 0.6771 |
| 0.6786 |
| 0.6810 |
| 0.6857 |
| 0.6763 |
| 0.7155 |
| 0.6881 |
| 0.6823 |
| 0.6449 |
| 0.6636 |
| 0.6574 |
| 0.6481 |
| 0.6455 |
| 0.6381 |
| 0.6295 |
| 0.6285 |
| 0.6338 |
| 0.6369 |
| 0.6945 |
| 0.6956 |
| 0.6750 |
| 0.6737 |
| 0.6747 |
| 0.6584 |
| 0.6444 |
| 0.6417 |
| 0.6520 |
| 0.6717 |
| 0.6695 |
| 0.6673 |
| 0.6279 |
| 0.6289 |
| 0.6278 |
| 0.6454 |
| 0.6488 |
| 0.6557 |
| 0.6491 |
| 0.6212 |
| 0.6267 |
| 0.6352 |
| 0.6348 |
| 0.6315 |
| 0.6459 |
| 0.6534 |
| 0.6434 |
| 0.6065 |
| 0.6151 |
| 0.6325 |
| 0.6337 |
| 0.6324 |
| 0.6417 |
| 0.6522 |
| 0.6619 |
| 0.6682 |
| 0.6660 |
| 0.6599 |
| 0.6410 |
| 0.6540 |
| 0.6560 |
| 0.6485 |
| 0.6432 |
| 0.6420 |
| 0.6347 |
| 0.6381 |
| 0.6309 |
| 0.6385 |
| 0.6273 |
| 0.6418 |
| 0.6413 |
| 0.6381 |
| 0.6306 |
| 0.6335 |
| 0.6399 |
| 0.6452 |
| 0.6419 |
| 0.6325 |
| 0.6364 |
| 0.6389 |
| 0.6379 |
| 0.6290 |
| 0.6342 |
| 0.6240 |
| 0.6152 |
| 0.6097 |
| 0.6101 |
| 0.6090 |
| 0.6055 |
| 0.5838 |
| 0.5726 |
| 0.5746 |
| 0.5671 |
| 0.5601 |
| 0.5605 |
| 0.5575 |
| 0.5619 |
| 0.5518 |
| 0.5334 |
| 0.5294 |
| 0.5275 |
| 0.5311 |
| 0.5407 |
| 0.5384 |
| 0.5492 |
| 0.5469 |
| 0.5397 |
| 0.5377 |
| 0.5352 |
| 0.5394 |
| 0.5358 |
| 0.5351 |
| 0.5493 |
| 0.5361 |
| 0.5238 |
| 0.5575 |
| 0.5685 |
| 0.5539 |
| 0.5403 |
| 0.5303 |
| 0.4949 |
| 0.4936 |
| 0.4897 |
| 0.4913 |
| 0.4765 |
| 0.4749 |
| 0.4915 |
| 0.4831 |
| 0.4811 |
| 0.4683 |
| 0.4622 |
| 0.4557 |
| 0.4694 |
| 0.4656 |
| 0.4713 |
| 0.4474 |
| 0.4596 |
| 0.4737 |
| 0.4792 |
| 0.4801 |
| 0.4782 |
| 0.4792 |
| 0.4750 |
| 0.4895 |
| 0.5002 |
| 0.5040 |
| 0.5140 |
| 0.5152 |
| 0.5252 |
| 0.5194 |
| 0.5262 |
| 0.5240 |
| 0.5234 |
| 0.5213 |
| 0.5124 |
| 0.5191 |
| 0.5205 |
| 0.5151 |
| 0.5111 |
| 0.5146 |
| 0.5205 |
| 0.5233 |
| 0.5229 |
| 0.5321 |
| 0.5346 |
| 0.5499 |
| 0.5450 |
| 0.5500 |
| 0.5473 |
| 0.5502 |
| 0.5543 |
| 0.5536 |
| 0.5574 |
| 0.5597 |
| 0.5535 |
| 0.5568 |
| 0.5569 |
| 0.5560 |
| 0.5604 |
| 0.5620 |
| 0.5648 |
| 0.5636 |
| 0.5573 |
| 0.5581 |
| 0.5545 |
| 0.5540 |
| 0.5487 |
| 0.5582 |
| 0.5690 |
| 0.5525 |
| 0.4835 |
| 0.4908 |
| 0.5006 |
| 0.5056 |
| 0.5224 |
| 0.5248 |
| 0.5373 |
| 0.5402 |
| 0.5470 |
| 0.5407 |
| 0.4851 |
| 0.4843 |
| 0.4964 |
| 0.4991 |
| 0.5180 |
| 0.5281 |
| 0.5320 |
| 0.5434 |
| 0.5280 |
| 0.5310 |
| 0.5332 |
| 0.5308 |
| 0.5297 |
| 0.5217 |
| 0.5186 |
| 0.5184 |
| 0.5260 |
| 0.5272 |
| 0.5252 |
| 0.5223 |
| 0.5250 |
| 0.5209 |
| 0.5122 |
| 0.5058 |
| 0.5043 |
| 0.5056 |
| 0.5200 |
| 0.5125 |
| 0.5023 |
| 0.4987 |
| 0.4964 |
| 0.5017 |
| 0.5060 |
| 0.5044 |
| 0.5035 |
| 0.5028 |
| 0.5015 |
| 0.4945 |
| 0.4996 |
| 0.4988 |
| 0.5031 |
| 0.5018 |
| 0.5104 |
| 0.5165 |
| 0.5176 |
| 0.5211 |
| 0.5140 |
| 0.5093 |
| 0.5102 |
| 0.5000 |
| 0.5055 |
| 0.5047 |
| 0.5023 |
| 0.4939 |
| 0.4988 |
| 0.4946 |
| 0.4890 |
| 0.4859 |
| 0.4893 |
| 0.4926 |
| 0.4996 |
| 0.4955 |
| 0.4951 |
| 0.4930 |
| 0.4933 |
| 0.5006 |
| 0.4878 |
| 0.4796 |
| 0.4776 |
| 0.4701 |
| 0.4704 |
| 0.4721 |
| 0.4674 |
| 0.4627 |
| 0.4655 |
| 0.4693 |
| 0.4833 |
| 0.4783 |
| 0.4818 |
| 0.4785 |
| 0.4753 |
| 0.4777 |
| 0.4865 |
| 0.4904 |
| 0.4954 |
| 0.5039 |
| 0.4946 |
| 0.4869 |
| 0.4912 |
| 0.4986 |
| 0.4959 |
| 0.4946 |
| 0.4916 |
| 0.4916 |
| 0.4941 |
| 0.4848 |
| 0.4832 |
| 0.4799 |
| 0.4831 |
| 0.4769 |
| 0.4636 |
| 0.4690 |
| 0.4731 |
| 0.4778 |
| 0.4761 |
| 0.4859 |
| 0.4908 |
| 0.4906 |
| 0.4937 |
| 0.5018 |
| 0.5065 |
| 0.5149 |
| 0.5125 |
| 0.5096 |
| 0.5048 |
| 0.4909 |
| 0.5004 |
| 0.5062 |
| 0.5022 |
| 0.5171 |
| 0.5342 |
| 0.5296 |
| 0.5247 |
| 0.5238 |
| 0.5284 |
| 0.5291 |
| 0.5177 |
| 0.5138 |
| 0.5314 |
| 0.5220 |
| 0.5264 |
| 0.5332 |
| 0.5372 |
| 0.5260 |
| 0.5136 |
| 0.5223 |
| 0.5247 |
| 0.5464 |
| 0.5402 |
| 0.5241 |
| 0.5285 |
| 0.5203 |
| 0.5186 |
| 0.5213 |
| 0.5150 |
| 0.5148 |
| 0.5083 |
| 0.5067 |
| 0.4992 |
| 0.5027 |
| 0.5069 |
| 0.4946 |
| 0.4832 |
| 0.4723 |
| 0.4877 |
| 0.4772 |
| 0.4762 |
| 0.4880 |
| 0.4866 |
| 0.4759 |
| 0.4969 |
| 0.4961 |
| 0.5049 |
| 0.5072 |
| 0.5105 |
| 0.5101 |
| 0.5071 |
| 0.4966 |
| 0.4916 |
| 0.4771 |
| 0.4697 |
| 0.4672 |
| 0.4628 |
| 0.4626 |
| 0.4653 |
| 0.4830 |
| 0.4803 |
| 0.4738 |
| 0.4727 |
| 0.4569 |
| 0.4577 |
| 0.4462 |
| 0.4508 |
| 0.4470 |
| 0.4359 |
| 0.4468 |
| 0.4520 |
| 0.4509 |
| 0.4718 |
| 0.4801 |
| 0.4872 |
| 0.4895 |
| 0.4909 |
| 0.4892 |
| 0.4904 |
| 0.4939 |
| 0.4990 |
| 0.4927 |
| 0.4919 |
| 0.4964 |
| 0.4967 |
| 0.4991 |
| 0.5080 |
| 0.5165 |
| 0.5217 |
| 0.5270 |
| 0.5259 |
| 0.5252 |
| 0.5222 |
| 0.5347 |
| 0.5408 |
| 0.5614 |
| 0.5600 |
| 0.5602 |
| 0.5609 |
| 0.5403 |
| 0.5457 |
| 0.5420 |
| 0.5360 |
| 0.5313 |
| 0.5304 |
| 0.5326 |
| 0.5297 |
| 0.5196 |
| 0.5229 |
| 0.5189 |
| 0.5141 |
| 0.5132 |
| 0.5221 |
| 0.5044 |
| 0.5006 |
| 0.4955 |
| 0.4910 |
| 0.4956 |
| 0.4879 |
| 0.4887 |
| 0.4920 |
| 0.4988 |
| 0.4929 |
| 0.4761 |
| 0.4788 |
| 0.4699 |
| 0.4602 |
| 0.4547 |
| 0.4705 |
| 0.4719 |
| 0.4642 |
| 0.4787 |
| 0.4550 |
| 0.4442 |
| 0.4432 |
| 0.4482 |
| 0.4504 |
| 0.4589 |
| 0.4511 |
| 0.4620 |
| 0.4677 |
| 0.4691 |
| 0.4755 |
| 0.4944 |
| 0.4879 |
| 0.4801 |
| 0.4554 |
| 0.4446 |
| 0.4521 |
| 0.4461 |
| 0.4483 |
| 0.4454 |
| 0.4367 |
| 0.4658 |
| 0.4738 |
| 0.4708 |
| 0.5040 |
| 0.5082 |
| 0.4954 |
| 0.4938 |
| 0.5111 |
| 0.5148 |
| 0.5122 |
| 0.5210 |
| 0.5428 |
| 0.5482 |
| 0.5532 |
| 0.5526 |
| 0.5452 |
| 0.5498 |
| 0.5402 |
| 0.5379 |
| 0.5438 |
| 0.5375 |
| 0.5445 |
| 0.5354 |
| 0.5344 |
| 0.5332 |
| 0.5384 |
| 0.5482 |
| 0.5461 |
| 0.5434 |
| 0.5447 |
| 0.5315 |
| 0.5421 |
| 0.5253 |
| 0.5179 |
| 0.5046 |
| 0.4987 |
| 0.4931 |
| 0.5036 |
| 0.5029 |
| 0.4909 |
| 0.5037 |
| 0.4944 |
| 0.4930 |
| 0.4863 |
| 0.4869 |
| 0.4974 |
| 0.4956 |
| 0.5010 |
| 0.4917 |
| 0.4882 |
| 0.4843 |
| 0.4807 |
| 0.4719 |
| 0.4723 |
| 0.4706 |
| 0.4747 |
| 0.4700 |
| 0.4609 |
| 0.4554 |
| 0.4515 |
| 0.4506 |
| 0.4449 |
| 0.4483 |
| 0.4536 |
| 0.4500 |
| 0.4543 |
| 0.4536 |
| 0.4451 |
| 0.4497 |
| 0.4472 |
| 0.4456 |
| 0.4454 |
| 0.4514 |
| 0.4500 |
| 0.4519 |
| 0.4547 |
| 0.4570 |
| 0.4582 |
| 0.4557 |
| 0.4550 |
| 0.4516 |
| 0.4518 |
| 0.4518 |
| 0.4540 |
| 0.4515 |
| 0.4486 |
| 0.4509 |
| 0.4493 |
| 0.4435 |
| 0.4439 |
| 0.4457 |
| 0.4447 |
| 0.4406 |
| 0.4440 |
| 0.4469 |
| 0.4484 |
| 0.4492 |
| 0.4565 |
| 0.4638 |
| 0.4571 |
| 0.4463 |
| 0.4464 |
| 0.4429 |
| 0.4431 |
| 0.4370 |
| 0.4363 |
| 0.4355 |
| 0.4414 |
| 0.4425 |
| 0.4400 |
| 0.4427 |
| 0.4477 |
| 0.4455 |
| 0.4494 |
| 0.4432 |
| 0.4490 |
| 0.4483 |
| 0.4435 |
| 0.4400 |
| 0.4477 |
| 0.4495 |
| 0.4414 |
| 0.4395 |
| 0.4386 |
| 0.4634 |
| 0.4583 |
| 0.4618 |
| 0.4653 |
| 0.4689 |
| 0.4713 |
| 0.4637 |
| 0.4621 |
| 0.4610 |
| 0.4621 |
| 0.4578 |
| 0.4638 |
| 0.4566 |
| 0.4592 |
| 0.4531 |
| 0.4563 |
| 0.4550 |
| 0.4576 |
| 0.4718 |
| 0.4768 |
| 0.4661 |
| 0.4645 |
| 0.4529 |
| 0.4532 |
| 0.4588 |
| 0.4568 |
| 0.4506 |
| 0.4519 |
| 0.4487 |
| 0.4460 |
| 0.4513 |
| 0.4586 |
| 0.4578 |
| 0.4600 |
| 0.4611 |
| 0.4564 |
| 0.4575 |
| 0.4559 |
| 0.4610 |
| 0.4706 |
| 0.4654 |
| 0.4647 |
| 0.4698 |
| 0.4649 |
| 0.4581 |
| 0.4526 |
| 0.4489 |
| 0.4434 |
| 0.4258 |
| 0.4273 |
| 0.4263 |
| 0.4231 |
| 0.4275 |
| 0.4326 |
| 0.4332 |
| 0.4353 |
| 0.4430 |
| 0.4480 |
| 0.4523 |
| 0.4499 |
| 0.4391 |
| 0.4285 |
| 0.4268 |
| 0.4361 |
| 0.4391 |
| 0.4340 |
| 0.4356 |
| 0.4295 |
| 0.4279 |
| 0.4203 |
| 0.4288 |
| 0.4292 |
| 0.4302 |
| 0.4307 |
| 0.4401 |
| 0.4427 |
| 0.4341 |
| 0.4315 |
| 0.4365 |
| 0.4334 |
| 0.4138 |
| 0.4109 |
| 0.4103 |
| 0.4045 |
| 0.4062 |
| 0.3970 |
| 0.3929 |
| 0.3931 |
| 0.3929 |
| 0.3859 |
| 0.3905 |
| 0.3749 |
| 0.3715 |
| 0.3755 |
| 0.3945 |
| 0.3748 |
| 0.3731 |
| 0.3566 |
| 0.3580 |
| 0.3580 |
| 0.3786 |
| 0.3748 |
| 0.3745 |
| 0.3750 |
| 0.3735 |
| 0.3732 |
| 0.3760 |
| 0.3714 |
| 0.3754 |
| 0.3738 |
| 0.4378 |
| 0.4366 |
| 0.4436 |
| 0.4416 |
| 0.4480 |
| 0.4481 |