Historyczny escudo zielonoprzylądkowe / gourde haitańskie

Historia stawek dziennych CVE /HTG ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 1.5672 gourde haitańskie

minimum na

1 escudo zielonoprzylądkowe = 0.3680 gourde haitańskie

Cena Historia HTG / CVE

Date CVE/HTG
1.3548
1.3512
1.3565
1.3518
1.3525
1.3763
1.3634
1.3803
1.3827
1.3793
1.3953
1.3866
1.3939
1.3968
1.3888
1.3659
1.3678
1.3729
1.3612
1.3732
1.4004
1.3988
1.4081
1.4072
1.4067
1.4092
1.3810
1.3852
1.3866
1.3901
1.3924
1.3939
1.3786
1.3784
1.3671
1.3762
1.3698
1.3653
1.3808
1.3837
1.3746
1.3838
1.3891
1.3977
1.3895
1.3858
1.3896
1.3870
1.3856
1.3777
1.3774
1.3859
1.3854
1.3879
1.3914
1.3932
1.3673
1.3714
1.3565
1.3552
1.3498
1.3384
1.3089
1.3378
1.3470
1.3477
1.3513
1.3005
1.2858
1.2854
1.2956
1.2881
1.2376
1.2432
1.2429
1.2214
1.2052
1.2462
1.2231
1.2065
1.2284
1.2382
1.2333
1.2433
1.2557
1.2475
1.2449
1.2539
1.2719
1.2997
1.2903
1.2915
1.3041
1.3096
1.3337
1.3275
1.3272
1.3173
1.3233
1.3334
1.3188
1.3045
1.3091
1.2971
1.3037
1.3050
1.2983
1.2863
1.2875
1.2870
1.2916
1.3052
1.3061
1.3070
1.2949
1.2969
1.2855
1.2802
1.2793
1.3045
1.2902
1.2998
1.3107
1.3083
1.3038
1.3044
1.2924
1.2860
1.2836
1.2906
1.2996
1.3068
1.3059
1.3247
1.3200
1.3042
1.2877
1.3022
1.3131
1.3093
1.2855
1.2915
1.2727
1.2855
1.2823
1.2842
1.2951
1.2945
1.3109
1.3129
1.3274
1.3286
1.3413
1.3491
1.3584
1.3763
1.3834
1.4159
1.3762
1.3664
1.3656
1.3796
1.3491
1.3625
1.3653
1.3959
1.4331
1.4684
1.5274
1.5537
1.5480
1.4882
1.4674
1.4393
1.4465
1.4505
1.4617
1.4672
1.4604
1.4532
1.4374
1.4341
1.4130
1.4063
1.3845
1.3582
1.3003
1.2721
1.2552
1.1729
1.1067
1.1401
1.1184
1.0642
1.0715
1.0479
1.0700
1.0892
1.0971
1.0936
1.1971
1.1600
1.1165
1.1056
1.0867
1.0624
1.0721
1.0871
1.1024
1.0932
1.0882
1.1126
1.0929
1.0820
1.0443
1.0594
1.0842
1.0629
1.0471
1.0307
1.0272
1.0617
1.0635
1.0471
1.0653
1.0317
1.0504
1.0610
1.0363
1.0216
1.0383
1.0379
1.0246
1.0261
1.0049
1.0091
1.0285
1.0349
1.0256
1.0440
1.0540
1.0351
1.0249
1.0572
1.0176
1.0472
1.0369
1.0480
1.0447
1.0213
1.0509
1.0021
1.0187
0.9995
1.0156
1.0004
0.9686
0.9868
0.9961
1.0200
0.9947
0.9990
0.9773
0.9588
0.9389
0.9225
0.9013
0.8777
0.8497
0.8526
1.4010
0.8424
0.8075
0.8307
0.8251
0.7958
0.8137
0.7841
0.7858
0.8069
0.7938
0.8071
0.7990
0.7726
0.7792
0.7376
0.7174
0.6879
0.6806
0.6734
0.6654
0.6696
0.6667
0.6730
0.7007
1.1128
1.1233
1.1558
1.1905
1.2099
1.2069
1.2032
1.1899
1.1761
1.1073
1.1437
1.1275
1.1187
1.1194
1.1031
1.0995
1.1049
1.0782
1.0495
1.0467
1.0398
1.0404
0.9565
0.9521
0.9266
0.9319
0.9502
0.9174
0.9543
0.9683
0.8970
0.9248
0.9765
0.9904
0.9944
0.9853
0.9924
0.9929
0.9869
0.9622
0.9559
0.9639
0.9715
0.9701
0.9688
0.9743
0.9703
0.9799
0.9696
0.9666
0.9530
0.9546
0.9517
0.9538
0.9568
0.9531
0.9470
0.9570
0.9591
0.9637
0.9605
0.9522
0.9576
0.9596
0.9558
0.9643
0.9584
0.9487
0.9473
0.9374
0.9178
0.8836
0.8879
0.8798
0.8558
0.8693
0.8620
0.8575
0.8512
0.8557
0.8508
0.8477
0.8519
0.8399
0.8458
0.8451
0.8065
0.8125
0.8092
0.8047
0.8052
0.8010
0.7984
0.7643
0.7745
0.7566
0.7516
0.7502
0.7451
0.7370
0.7374
0.7388
0.7325
0.7304
0.7314
0.7401
0.7313
0.7257
0.7271
0.7112
0.6972
0.6855
0.7027
0.7082
0.7178
0.7134
0.6949
0.6930
0.7016
0.6925
0.7060
0.6862
0.6902
0.6848
0.7028
0.6945
0.7050
0.7160
0.7253
0.7171
0.7188
0.7279
0.7177
0.7162
0.7164
0.7129
0.7217
0.7096
0.7171
0.7147
0.7100
0.7053
0.7088
0.6916
0.6859
0.6816
0.6801
0.6845
0.6873
0.6740
0.6708
0.6606
0.6650
0.6758
0.6721
0.6671
0.6771
0.6786
0.6810
0.6857
0.6763
0.7155
0.6881
0.6823
0.6449
0.6636
0.6574
0.6481
0.6455
0.6381
0.6295
0.6285
0.6338
0.6369
0.6945
0.6956
0.6750
0.6737
0.6747
0.6584
0.6444
0.6417
0.6520
0.6717
0.6695
0.6673
0.6279
0.6289
0.6278
0.6454
0.6488
0.6557
0.6491
0.6212
0.6267
0.6352
0.6348
0.6315
0.6459
0.6534
0.6434
0.6065
0.6151
0.6325
0.6337
0.6324
0.6417
0.6522
0.6619
0.6682
0.6660
0.6599
0.6410
0.6540
0.6560
0.6485
0.6432
0.6420
0.6347
0.6381
0.6309
0.6385
0.6273
0.6418
0.6413
0.6381
0.6306
0.6335
0.6399
0.6452
0.6419
0.6325
0.6364
0.6389
0.6379
0.6290
0.6342
0.6240
0.6152
0.6097
0.6101
0.6090
0.6055
0.5838
0.5726
0.5746
0.5671
0.5601
0.5605
0.5575
0.5619
0.5518
0.5334
0.5294
0.5275
0.5311
0.5407
0.5384
0.5492
0.5469
0.5397
0.5377
0.5352
0.5394
0.5358
0.5351
0.5493
0.5361
0.5238
0.5575
0.5685
0.5539
0.5403
0.5303
0.4949
0.4936
0.4897
0.4913
0.4765
0.4749
0.4915
0.4831
0.4811
0.4683
0.4622
0.4557
0.4694
0.4656
0.4713
0.4474
0.4596
0.4737
0.4792
0.4801
0.4782
0.4792
0.4750
0.4895
0.5002
0.5040
0.5140
0.5152
0.5252
0.5194
0.5262
0.5240
0.5234
0.5213
0.5124
0.5191
0.5205
0.5151
0.5111
0.5146
0.5205
0.5233
0.5229
0.5321
0.5346
0.5499
0.5450
0.5500
0.5473
0.5502
0.5543
0.5536
0.5574
0.5597
0.5535
0.5568
0.5569
0.5560
0.5604
0.5620
0.5648
0.5636
0.5573
0.5581
0.5545
0.5540
0.5487
0.5582
0.5690
0.5525
0.4835
0.4908
0.5006
0.5056
0.5224
0.5248
0.5373
0.5402
0.5470
0.5407
0.4851
0.4843
0.4964
0.4991
0.5180
0.5281
0.5320
0.5434
0.5280
0.5310
0.5332
0.5308
0.5297
0.5217
0.5186
0.5184
0.5260
0.5272
0.5252
0.5223
0.5250
0.5209
0.5122
0.5058
0.5043
0.5056
0.5200
0.5125
0.5023
0.4987
0.4964
0.5017
0.5060
0.5044
0.5035
0.5028
0.5015
0.4945
0.4996
0.4988
0.5031
0.5018
0.5104
0.5165
0.5176
0.5211
0.5140
0.5093
0.5102
0.5000
0.5055
0.5047
0.5023
0.4939
0.4988
0.4946
0.4890
0.4859
0.4893
0.4926
0.4996
0.4955
0.4951
0.4930
0.4933
0.5006
0.4878
0.4796
0.4776
0.4701
0.4704
0.4721
0.4674
0.4627
0.4655
0.4693
0.4833
0.4783
0.4818
0.4785
0.4753
0.4777
0.4865
0.4904
0.4954
0.5039
0.4946
0.4869
0.4912
0.4986
0.4959
0.4946
0.4916
0.4916
0.4941
0.4848
0.4832
0.4799
0.4831
0.4769
0.4636
0.4690
0.4731
0.4778
0.4761
0.4859
0.4908
0.4906
0.4937
0.5018
0.5065
0.5149
0.5125
0.5096
0.5048
0.4909
0.5004
0.5062
0.5022
0.5171
0.5342
0.5296
0.5247
0.5238
0.5284
0.5291
0.5177
0.5138
0.5314
0.5220
0.5264
0.5332
0.5372
0.5260
0.5136
0.5223
0.5247
0.5464
0.5402
0.5241
0.5285
0.5203
0.5186
0.5213
0.5150
0.5148
0.5083
0.5067
0.4992
0.5027
0.5069
0.4946
0.4832
0.4723
0.4877
0.4772
0.4762
0.4880
0.4866
0.4759
0.4969
0.4961
0.5049
0.5072
0.5105
0.5101
0.5071
0.4966
0.4916
0.4771
0.4697
0.4672
0.4628
0.4626
0.4653
0.4830
0.4803
0.4738
0.4727
0.4569
0.4577
0.4462
0.4508
0.4470
0.4359
0.4468
0.4520
0.4509
0.4718
0.4801
0.4872
0.4895
0.4909
0.4892
0.4904
0.4939
0.4990
0.4927
0.4919
0.4964
0.4967
0.4991
0.5080
0.5165
0.5217
0.5270
0.5259
0.5252
0.5222
0.5347
0.5408
0.5614
0.5600
0.5602
0.5609
0.5403
0.5457
0.5420
0.5360
0.5313
0.5304
0.5326
0.5297
0.5196
0.5229
0.5189
0.5141
0.5132
0.5221
0.5044
0.5006
0.4955
0.4910
0.4956
0.4879
0.4887
0.4920
0.4988
0.4929
0.4761
0.4788
0.4699
0.4602
0.4547
0.4705
0.4719
0.4642
0.4787
0.4550
0.4442
0.4432
0.4482
0.4504
0.4589
0.4511
0.4620
0.4677
0.4691
0.4755
0.4944
0.4879
0.4801
0.4554
0.4446
0.4521
0.4461
0.4483
0.4454
0.4367
0.4658
0.4738
0.4708
0.5040
0.5082
0.4954
0.4938
0.5111
0.5148
0.5122
0.5210
0.5428
0.5482
0.5532
0.5526
0.5452
0.5498
0.5402
0.5379
0.5438
0.5375
0.5445
0.5354
0.5344
0.5332
0.5384
0.5482
0.5461
0.5434
0.5447
0.5315
0.5421
0.5253
0.5179
0.5046
0.4987
0.4931
0.5036
0.5029
0.4909
0.5037
0.4944
0.4930
0.4863
0.4869
0.4974
0.4956
0.5010
0.4917
0.4882
0.4843
0.4807
0.4719
0.4723
0.4706
0.4747
0.4700
0.4609
0.4554
0.4515
0.4506
0.4449
0.4483
0.4536
0.4500
0.4543
0.4536
0.4451
0.4497
0.4472
0.4456
0.4454
0.4514
0.4500
0.4519
0.4547
0.4570
0.4582
0.4557
0.4550
0.4516
0.4518
0.4518
0.4540
0.4515
0.4486
0.4509
0.4493
0.4435
0.4439
0.4457
0.4447
0.4406
0.4440
0.4469
0.4484
0.4492
0.4565
0.4638
0.4571
0.4463
0.4464
0.4429
0.4431
0.4370
0.4363
0.4355
0.4414
0.4425
0.4400
0.4427
0.4477
0.4455
0.4494
0.4432
0.4490
0.4483
0.4435
0.4400
0.4477
0.4495
0.4414
0.4395
0.4386