Istorija dienos normos CVE /HTG nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 1.5672 Haičio gurdas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.3561 Haičio gurdas
Date | CVE/HTG |
---|---|
1.2855 | |
1.2802 | |
1.2793 | |
1.3045 | |
1.2902 | |
1.2998 | |
1.3107 | |
1.3083 | |
1.3038 | |
1.3044 | |
1.2924 | |
1.2860 | |
1.2836 | |
1.2906 | |
1.2996 | |
1.3068 | |
1.3059 | |
1.3247 | |
1.3200 | |
1.3042 | |
1.2877 | |
1.3022 | |
1.3131 | |
1.3093 | |
1.2855 | |
1.2915 | |
1.2727 | |
1.2855 | |
1.2823 | |
1.2842 | |
1.2951 | |
1.2945 | |
1.3109 | |
1.3129 | |
1.3274 | |
1.3286 | |
1.3413 | |
1.3491 | |
1.3584 | |
1.3763 | |
1.3834 | |
1.4159 | |
1.3762 | |
1.3664 | |
1.3656 | |
1.3796 | |
1.3491 | |
1.3625 | |
1.3653 | |
1.3959 | |
1.4331 | |
1.4684 | |
1.5274 | |
1.5537 | |
1.5480 | |
1.4882 | |
1.4674 | |
1.4393 | |
1.4465 | |
1.4505 | |
1.4617 | |
1.4672 | |
1.4604 | |
1.4532 | |
1.4374 | |
1.4341 | |
1.4130 | |
1.4063 | |
1.3845 | |
1.3582 | |
1.3003 | |
1.2721 | |
1.2552 | |
1.1729 | |
1.1067 | |
1.1401 | |
1.1184 | |
1.0642 | |
1.0715 | |
1.0479 | |
1.0700 | |
1.0892 | |
1.0971 | |
1.0936 | |
1.1971 | |
1.1600 | |
1.1165 | |
1.1056 | |
1.0867 | |
1.0624 | |
1.0721 | |
1.0871 | |
1.1024 | |
1.0932 | |
1.0882 | |
1.1126 | |
1.0929 | |
1.0820 | |
1.0443 | |
1.0594 | |
1.0842 | |
1.0629 | |
1.0471 | |
1.0307 | |
1.0272 | |
1.0617 | |
1.0635 | |
1.0471 | |
1.0653 | |
1.0317 | |
1.0504 | |
1.0610 | |
1.0363 | |
1.0216 | |
1.0383 | |
1.0379 | |
1.0246 | |
1.0261 | |
1.0049 | |
1.0091 | |
1.0285 | |
1.0349 | |
1.0256 | |
1.0440 | |
1.0540 | |
1.0351 | |
1.0249 | |
1.0572 | |
1.0176 | |
1.0472 | |
1.0369 | |
1.0480 | |
1.0447 | |
1.0213 | |
1.0509 | |
1.0021 | |
1.0187 | |
0.9995 | |
1.0156 | |
1.0004 | |
0.9686 | |
0.9868 | |
0.9961 | |
1.0200 | |
0.9947 | |
0.9990 | |
0.9773 | |
0.9588 | |
0.9389 | |
0.9225 | |
0.9013 | |
0.8777 | |
0.8497 | |
0.8526 | |
1.4010 | |
0.8424 | |
0.8075 | |
0.8307 | |
0.8251 | |
0.7958 | |
0.8137 | |
0.7841 | |
0.7858 | |
0.8069 | |
0.7938 | |
0.8071 | |
0.7990 | |
0.7726 | |
0.7792 | |
0.7376 | |
0.7174 | |
0.6879 | |
0.6806 | |
0.6734 | |
0.6654 | |
0.6696 | |
0.6667 | |
0.6730 | |
0.7007 | |
1.1128 | |
1.1233 | |
1.1558 | |
1.1905 | |
1.2099 | |
1.2069 | |
1.2032 | |
1.1899 | |
1.1761 | |
1.1073 | |
1.1437 | |
1.1275 | |
1.1187 | |
1.1194 | |
1.1031 | |
1.0995 | |
1.1049 | |
1.0782 | |
1.0495 | |
1.0467 | |
1.0398 | |
1.0404 | |
0.9565 | |
0.9521 | |
0.9266 | |
0.9319 | |
0.9502 | |
0.9174 | |
0.9543 | |
0.9683 | |
0.8970 | |
0.9248 | |
0.9765 | |
0.9904 | |
0.9944 | |
0.9853 | |
0.9924 | |
0.9929 | |
0.9869 | |
0.9622 | |
0.9559 | |
0.9639 | |
0.9715 | |
0.9701 | |
0.9688 | |
0.9743 | |
0.9703 | |
0.9799 | |
0.9696 | |
0.9666 | |
0.9530 | |
0.9546 | |
0.9517 | |
0.9538 | |
0.9568 | |
0.9531 | |
0.9470 | |
0.9570 | |
0.9591 | |
0.9637 | |
0.9605 | |
0.9522 | |
0.9576 | |
0.9596 | |
0.9558 | |
0.9643 | |
0.9584 | |
0.9487 | |
0.9473 | |
0.9374 | |
0.9178 | |
0.8836 | |
0.8879 | |
0.8798 | |
0.8558 | |
0.8693 | |
0.8620 | |
0.8575 | |
0.8512 | |
0.8557 | |
0.8508 | |
0.8477 | |
0.8519 | |
0.8399 | |
0.8458 | |
0.8451 | |
0.8065 | |
0.8125 | |
0.8092 | |
0.8047 | |
0.8052 | |
0.8010 | |
0.7984 | |
0.7643 | |
0.7745 | |
0.7566 | |
0.7516 | |
0.7502 | |
0.7451 | |
0.7370 | |
0.7374 | |
0.7388 | |
0.7325 | |
0.7304 | |
0.7314 | |
0.7401 | |
0.7313 | |
0.7257 | |
0.7271 | |
0.7112 | |
0.6972 | |
0.6855 | |
0.7027 | |
0.7082 | |
0.7178 | |
0.7134 | |
0.6949 | |
0.6930 | |
0.7016 | |
0.6925 | |
0.7060 | |
0.6862 | |
0.6902 | |
0.6848 | |
0.7028 | |
0.6945 | |
0.7050 | |
0.7160 | |
0.7253 | |
0.7171 | |
0.7188 | |
0.7279 | |
0.7177 | |
0.7162 | |
0.7164 | |
0.7129 | |
0.7217 | |
0.7096 | |
0.7171 | |
0.7147 | |
0.7100 | |
0.7053 | |
0.7088 | |
0.6916 | |
0.6859 | |
0.6816 | |
0.6801 | |
0.6845 | |
0.6873 | |
0.6740 | |
0.6708 | |
0.6606 | |
0.6650 | |
0.6758 | |
0.6721 | |
0.6671 | |
0.6771 | |
0.6786 | |
0.6810 | |
0.6857 | |
0.6763 | |
0.7155 | |
0.6881 | |
0.6823 | |
0.6449 | |
0.6636 | |
0.6574 | |
0.6481 | |
0.6455 | |
0.6381 | |
0.6295 | |
0.6285 | |
0.6338 | |
0.6369 | |
0.6945 | |
0.6956 | |
0.6750 | |
0.6737 | |
0.6747 | |
0.6584 | |
0.6444 | |
0.6417 | |
0.6520 | |
0.6717 | |
0.6695 | |
0.6673 | |
0.6279 | |
0.6289 | |
0.6278 | |
0.6454 | |
0.6488 | |
0.6557 | |
0.6491 | |
0.6212 | |
0.6267 | |
0.6352 | |
0.6348 | |
0.6315 | |
0.6459 | |
0.6534 | |
0.6434 | |
0.6065 | |
0.6151 | |
0.6325 | |
0.6337 | |
0.6324 | |
0.6417 | |
0.6522 | |
0.6619 | |
0.6682 | |
0.6660 | |
0.6599 | |
0.6410 | |
0.6540 | |
0.6560 | |
0.6485 | |
0.6432 | |
0.6420 | |
0.6347 | |
0.6381 | |
0.6309 | |
0.6385 | |
0.6273 | |
0.6418 | |
0.6413 | |
0.6381 | |
0.6306 | |
0.6335 | |
0.6399 | |
0.6452 | |
0.6419 | |
0.6325 | |
0.6364 | |
0.6389 | |
0.6379 | |
0.6290 | |
0.6342 | |
0.6240 | |
0.6152 | |
0.6097 | |
0.6101 | |
0.6090 | |
0.6055 | |
0.5838 | |
0.5726 | |
0.5746 | |
0.5671 | |
0.5601 | |
0.5605 | |
0.5575 | |
0.5619 | |
0.5518 | |
0.5334 | |
0.5294 | |
0.5275 | |
0.5311 | |
0.5407 | |
0.5384 | |
0.5492 | |
0.5469 | |
0.5397 | |
0.5377 | |
0.5352 | |
0.5394 | |
0.5358 | |
0.5351 | |
0.5493 | |
0.5361 | |
0.5238 | |
0.5575 | |
0.5685 | |
0.5539 | |
0.5403 | |
0.5303 | |
0.4949 | |
0.4936 | |
0.4897 | |
0.4913 | |
0.4765 | |
0.4749 | |
0.4915 | |
0.4831 | |
0.4811 | |
0.4683 | |
0.4622 | |
0.4557 | |
0.4694 | |
0.4656 | |
0.4713 | |
0.4474 | |
0.4596 | |
0.4737 | |
0.4792 | |
0.4801 | |
0.4782 | |
0.4792 | |
0.4750 | |
0.4895 | |
0.5002 | |
0.5040 | |
0.5140 | |
0.5152 | |
0.5252 | |
0.5194 | |
0.5262 | |
0.5240 | |
0.5234 | |
0.5213 | |
0.5124 | |
0.5191 | |
0.5205 | |
0.5151 | |
0.5111 | |
0.5146 | |
0.5205 | |
0.5233 | |
0.5229 | |
0.5321 | |
0.5346 | |
0.5499 | |
0.5450 | |
0.5500 | |
0.5473 | |
0.5502 | |
0.5543 | |
0.5536 | |
0.5574 | |
0.5597 | |
0.5535 | |
0.5568 | |
0.5569 | |
0.5560 | |
0.5604 | |
0.5620 | |
0.5648 | |
0.5636 | |
0.5573 | |
0.5581 | |
0.5545 | |
0.5540 | |
0.5487 | |
0.5582 | |
0.5690 | |
0.5525 | |
0.4835 | |
0.4908 | |
0.5006 | |
0.5056 | |
0.5224 | |
0.5248 | |
0.5373 | |
0.5402 | |
0.5470 | |
0.5407 | |
0.4851 | |
0.4843 | |
0.4964 | |
0.4991 | |
0.5180 | |
0.5281 | |
0.5320 | |
0.5434 | |
0.5280 | |
0.5310 | |
0.5332 | |
0.5308 | |
0.5297 | |
0.5217 | |
0.5186 | |
0.5184 | |
0.5260 | |
0.5272 | |
0.5252 | |
0.5223 | |
0.5250 | |
0.5209 | |
0.5122 | |
0.5058 | |
0.5043 | |
0.5056 | |
0.5200 | |
0.5125 | |
0.5023 | |
0.4987 | |
0.4964 | |
0.5017 | |
0.5060 | |
0.5044 | |
0.5035 | |
0.5028 | |
0.5015 | |
0.4945 | |
0.4996 | |
0.4988 | |
0.5031 | |
0.5018 | |
0.5104 | |
0.5165 | |
0.5176 | |
0.5211 | |
0.5140 | |
0.5093 | |
0.5102 | |
0.5000 | |
0.5055 | |
0.5047 | |
0.5023 | |
0.4939 | |
0.4988 | |
0.4946 | |
0.4890 | |
0.4859 | |
0.4893 | |
0.4926 | |
0.4996 | |
0.4955 | |
0.4951 | |
0.4930 | |
0.4933 | |
0.5006 | |
0.4878 | |
0.4796 | |
0.4776 | |
0.4701 | |
0.4704 | |
0.4721 | |
0.4674 | |
0.4627 | |
0.4655 | |
0.4693 | |
0.4833 | |
0.4783 | |
0.4818 | |
0.4785 | |
0.4753 | |
0.4777 | |
0.4865 | |
0.4904 | |
0.4954 | |
0.5039 | |
0.4946 | |
0.4869 | |
0.4912 | |
0.4986 | |
0.4959 | |
0.4946 | |
0.4916 | |
0.4916 | |
0.4941 | |
0.4848 | |
0.4832 | |
0.4799 | |
0.4831 | |
0.4769 | |
0.4636 | |
0.4690 | |
0.4731 | |
0.4778 | |
0.4761 | |
0.4859 | |
0.4908 | |
0.4906 | |
0.4937 | |
0.5018 | |
0.5065 | |
0.5149 | |
0.5125 | |
0.5096 | |
0.5048 | |
0.4909 | |
0.5004 | |
0.5062 | |
0.5022 | |
0.5171 | |
0.5342 | |
0.5296 | |
0.5247 | |
0.5238 | |
0.5284 | |
0.5291 | |
0.5177 | |
0.5138 | |
0.5314 | |
0.5220 | |
0.5264 | |
0.5332 | |
0.5372 | |
0.5260 | |
0.5136 | |
0.5223 | |
0.5247 | |
0.5464 | |
0.5402 | |
0.5241 | |
0.5285 | |
0.5203 | |
0.5186 | |
0.5213 | |
0.5150 | |
0.5148 | |
0.5083 | |
0.5067 | |
0.4992 | |
0.5027 | |
0.5069 | |
0.4946 | |
0.4832 | |
0.4723 | |
0.4877 | |
0.4772 | |
0.4762 | |
0.4880 | |
0.4866 | |
0.4759 | |
0.4969 | |
0.4961 | |
0.5049 | |
0.5072 | |
0.5105 | |
0.5101 | |
0.5071 | |
0.4966 | |
0.4916 | |
0.4771 | |
0.4697 | |
0.4672 | |
0.4628 | |
0.4626 | |
0.4653 | |
0.4830 | |
0.4803 | |
0.4738 | |
0.4727 | |
0.4569 | |
0.4577 | |
0.4462 | |
0.4508 | |
0.4470 | |
0.4359 | |
0.4468 | |
0.4520 | |
0.4509 | |
0.4718 | |
0.4801 | |
0.4872 | |
0.4895 | |
0.4909 | |
0.4892 | |
0.4904 | |
0.4939 | |
0.4990 | |
0.4927 | |
0.4919 | |
0.4964 | |
0.4967 | |
0.4991 | |
0.5080 | |
0.5165 | |
0.5217 | |
0.5270 | |
0.5259 | |
0.5252 | |
0.5222 | |
0.5347 | |
0.5408 | |
0.5614 | |
0.5600 | |
0.5602 | |
0.5609 | |
0.5403 | |
0.5457 | |
0.5420 | |
0.5360 | |
0.5313 | |
0.5304 | |
0.5326 | |
0.5297 | |
0.5196 | |
0.5229 | |
0.5189 | |
0.5141 | |
0.5132 | |
0.5221 | |
0.5044 | |
0.5006 | |
0.4955 | |
0.4910 | |
0.4956 | |
0.4879 | |
0.4887 | |
0.4920 | |
0.4988 | |
0.4929 | |
0.4761 | |
0.4788 | |
0.4699 | |
0.4602 | |
0.4547 | |
0.4705 | |
0.4719 | |
0.4642 | |
0.4787 | |
0.4550 | |
0.4442 | |
0.4432 | |
0.4482 | |
0.4504 | |
0.4589 | |
0.4511 | |
0.4620 | |
0.4677 | |
0.4691 | |
0.4755 | |
0.4944 | |
0.4879 | |
0.4801 | |
0.4554 | |
0.4446 | |
0.4521 | |
0.4461 | |
0.4483 | |
0.4454 | |
0.4367 | |
0.4658 | |
0.4738 | |
0.4708 | |
0.5040 | |
0.5082 | |
0.4954 | |
0.4938 | |
0.5111 | |
0.5148 | |
0.5122 | |
0.5210 | |
0.5428 | |
0.5482 | |
0.5532 | |
0.5526 | |
0.5452 | |
0.5498 | |
0.5402 | |
0.5379 | |
0.5438 | |
0.5375 | |
0.5445 | |
0.5354 | |
0.5344 | |
0.5332 | |
0.5384 | |
0.5482 | |
0.5461 | |
0.5434 | |
0.5447 | |
0.5315 | |
0.5421 | |
0.5253 | |
0.5179 | |
0.5046 | |
0.4987 | |
0.4931 | |
0.5036 | |
0.5029 | |
0.4909 | |
0.5037 | |
0.4944 | |
0.4930 | |
0.4863 | |
0.4869 | |
0.4974 | |
0.4956 | |
0.5010 | |
0.4917 | |
0.4882 | |
0.4843 | |
0.4807 | |
0.4719 | |
0.4723 | |
0.4706 | |
0.4747 | |
0.4700 | |
0.4609 | |
0.4554 | |
0.4515 | |
0.4506 | |
0.4449 | |
0.4483 | |
0.4536 | |
0.4500 | |
0.4543 | |
0.4536 | |
0.4451 | |
0.4497 | |
0.4472 | |
0.4456 | |
0.4454 | |
0.4514 | |
0.4500 | |
0.4519 | |
0.4547 | |
0.4570 | |
0.4582 | |
0.4557 | |
0.4550 | |
0.4516 | |
0.4518 | |
0.4518 | |
0.4540 | |
0.4515 | |
0.4486 | |
0.4509 | |
0.4493 | |
0.4435 | |
0.4439 | |
0.4457 | |
0.4447 | |
0.4406 | |
0.4440 | |
0.4469 | |
0.4484 | |
0.4492 | |
0.4565 | |
0.4638 | |
0.4571 | |
0.4463 | |
0.4464 | |
0.4429 | |
0.4431 | |
0.4370 | |
0.4363 | |
0.4355 | |
0.4414 | |
0.4425 | |
0.4400 | |
0.4427 | |
0.4477 | |
0.4455 | |
0.4494 | |
0.4432 | |
0.4490 | |
0.4483 | |
0.4435 | |
0.4400 | |
0.4477 | |
0.4495 | |
0.4414 | |
0.4395 | |
0.4386 | |
0.4634 | |
0.4583 | |
0.4618 | |
0.4653 | |
0.4689 | |
0.4713 | |
0.4637 | |
0.4621 | |
0.4610 | |
0.4621 | |
0.4578 | |
0.4638 | |
0.4566 | |
0.4592 | |
0.4531 | |
0.4563 | |
0.4550 | |
0.4576 | |
0.4718 | |
0.4768 | |
0.4661 | |
0.4645 | |
0.4529 | |
0.4532 | |
0.4588 | |
0.4568 | |
0.4506 | |
0.4519 | |
0.4487 | |
0.4460 | |
0.4513 | |
0.4586 | |
0.4578 | |
0.4600 | |
0.4611 | |
0.4564 | |
0.4575 | |
0.4559 | |
0.4610 | |
0.4706 | |
0.4654 | |
0.4647 | |
0.4698 | |
0.4649 | |
0.4581 | |
0.4526 | |
0.4489 | |
0.4434 | |
0.4258 | |
0.4273 | |
0.4263 | |
0.4231 | |
0.4275 | |
0.4326 | |
0.4332 | |
0.4353 | |
0.4430 | |
0.4480 | |
0.4523 | |
0.4499 | |
0.4391 | |
0.4285 | |
0.4268 | |
0.4361 | |
0.4391 | |
0.4340 | |
0.4356 | |
0.4295 | |
0.4279 | |
0.4203 | |
0.4288 | |
0.4292 | |
0.4302 | |
0.4307 | |
0.4401 | |
0.4427 | |
0.4341 | |
0.4315 | |
0.4365 | |
0.4334 | |
0.4138 | |
0.4109 | |
0.4103 | |
0.4045 | |
0.4062 | |
0.3970 | |
0.3929 | |
0.3931 | |
0.3929 | |
0.3859 | |
0.3905 | |
0.3749 | |
0.3715 | |
0.3755 | |
0.3945 | |
0.3748 | |
0.3731 | |
0.3566 | |
0.3580 | |
0.3580 | |
0.3786 | |
0.3748 | |
0.3745 | |
0.3750 | |
0.3735 | |
0.3732 | |
0.3760 | |
0.3714 | |
0.3754 | |
0.3738 | |
0.4378 | |
0.4366 | |
0.4436 | |
0.4416 | |
0.4480 | |
0.4481 |