Historia de las tarifas diarias CVE /HUF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 5.4135 forinto húngaro
el mínimo en
1 escudo de Cabo Verde = 1.2548 forinto húngaro
la historia precio de HUF / CVE
Date | CVE/HUF |
| 3.5418 |
| 3.5699 |
| 3.5803 |
| 3.5357 |
| 3.5793 |
| 3.5928 |
| 3.5812 |
| 3.5620 |
| 3.5855 |
| 3.5271 |
| 3.5278 |
| 3.5082 |
| 3.5076 |
| 3.5278 |
| 3.4792 |
| 3.4408 |
| 3.4192 |
| 3.4706 |
| 3.4645 |
| 3.4773 |
| 3.4662 |
| 3.4504 |
| 3.4353 |
| 3.4305 |
| 3.4119 |
| 3.4390 |
| 3.4589 |
| 3.4463 |
| 3.4930 |
| 3.5092 |
| 3.5449 |
| 3.5414 |
| 3.4719 |
| 3.4782 |
| 3.4695 |
| 3.4734 |
| 3.4671 |
| 3.4803 |
| 3.5134 |
| 3.5236 |
| 3.4397 |
| 3.3905 |
| 3.4327 |
| 3.3902 |
| 3.3369 |
| 3.3827 |
| 3.3166 |
| 3.3490 |
| 3.3731 |
| 3.3871 |
| 3.3440 |
| 3.3702 |
| 3.3760 |
| 3.4088 |
| 3.3917 |
| 3.5433 |
| 3.3962 |
| 3.4113 |
| 3.4712 |
| 3.4544 |
| 3.5799 |
| 3.5433 |
| 3.5807 |
| 3.6158 |
| 3.5683 |
| 3.6434 |
| 3.6165 |
| 3.6498 |
| 3.7701 |
| 3.7661 |
| 3.7165 |
| 3.6926 |
| 3.6772 |
| 3.5901 |
| 3.5433 |
| 3.7377 |
| 3.7126 |
| 3.8466 |
| 3.7863 |
| 3.7371 |
| 3.5909 |
| 3.5799 |
| 3.6805 |
| 3.6799 |
| 3.7353 |
| 3.6168 |
| 3.5712 |
| 3.6262 |
| 3.6195 |
| 3.6252 |
| 3.7450 |
| 3.6497 |
| 3.6474 |
| 3.5717 |
| 3.6480 |
| 3.5050 |
| 3.5385 |
| 3.4553 |
| 3.5137 |
| 3.4313 |
| 3.4557 |
| 3.3891 |
| 3.3808 |
| 3.3879 |
| 3.5634 |
| 3.3494 |
| 3.2305 |
| 3.2548 |
| 3.1924 |
| 3.1999 |
| 3.2558 |
| 3.2266 |
| 3.2274 |
| 3.3193 |
| 3.3399 |
| 3.3250 |
| 3.3224 |
| 3.3069 |
| 3.3154 |
| 3.3470 |
| 3.3227 |
| 3.2632 |
| 3.2484 |
| 3.3053 |
| 3.2673 |
| 3.2523 |
| 3.2228 |
| 3.2355 |
| 3.1999 |
| 3.1649 |
| 3.1455 |
| 3.1569 |
| 3.1600 |
| 3.1914 |
| 3.2111 |
| 3.2231 |
| 3.2490 |
| 3.2559 |
| 3.2120 |
| 3.1735 |
| 3.0651 |
| 3.1908 |
| 3.1609 |
| 3.1331 |
| 3.1170 |
| 3.1378 |
| 3.1722 |
| 3.2329 |
| 3.2457 |
| 3.2894 |
| 3.2540 |
| 3.2281 |
| 3.2430 |
| 3.2766 |
| 5.4135 |
| 3.3241 |
| 3.3240 |
| 3.2923 |
| 3.2358 |
| 3.2289 |
| 3.2465 |
| 3.2182 |
| 3.2230 |
| 3.2533 |
| 3.2609 |
| 3.2772 |
| 3.2938 |
| 3.2588 |
| 3.1969 |
| 3.2639 |
| 3.2604 |
| 3.2659 |
| 3.2385 |
| 3.2437 |
| 3.3131 |
| 3.3014 |
| 3.2816 |
| 3.2332 |
| 3.2556 |
| 3.3034 |
| 3.2649 |
| 3.2260 |
| 3.2608 |
| 3.2130 |
| 3.2207 |
| 3.1490 |
| 3.1151 |
| 3.1115 |
| 2.9315 |
| 3.1790 |
| 3.2110 |
| 3.1849 |
| 3.2263 |
| 3.1262 |
| 3.1071 |
| 3.1025 |
| 3.1166 |
| 3.1809 |
| 3.1850 |
| 3.1690 |
| 3.1979 |
| 3.2083 |
| 3.1894 |
| 3.1924 |
| 3.2862 |
| 3.2413 |
| 3.1691 |
| 3.1034 |
| 3.0321 |
| 2.9997 |
| 3.0596 |
| 3.0298 |
| 3.0580 |
| 3.0444 |
| 3.0501 |
| 3.0200 |
| 3.0134 |
| 2.9767 |
| 2.9910 |
| 2.9944 |
| 2.9565 |
| 2.9974 |
| 2.9959 |
| 3.0398 |
| 3.0320 |
| 3.0160 |
| 2.9785 |
| 2.9677 |
| 2.9825 |
| 2.9991 |
| 3.0229 |
| 3.0352 |
| 3.0388 |
| 3.0250 |
| 2.9949 |
| 3.0029 |
| 2.9762 |
| 2.9661 |
| 2.9366 |
| 2.9432 |
| 2.9642 |
| 2.9560 |
| 2.9517 |
| 2.9475 |
| 2.9350 |
| 2.9159 |
| 2.9224 |
| 2.8946 |
| 2.9042 |
| 2.9575 |
| 2.9470 |
| 2.9303 |
| 2.9229 |
| 2.9108 |
| 2.8979 |
| 2.8941 |
| 2.9020 |
| 2.9118 |
| 2.8610 |
| 2.8361 |
| 2.8516 |
| 2.8567 |
| 2.8677 |
| 2.8734 |
| 2.9037 |
| 2.8708 |
| 2.8716 |
| 2.8783 |
| 2.9060 |
| 2.9017 |
| 2.8992 |
| 2.9086 |
| 2.9217 |
| 2.9283 |
| 2.9150 |
| 2.9308 |
| 2.9017 |
| 2.9506 |
| 2.9079 |
| 2.9327 |
| 2.9183 |
| 2.9220 |
| 2.9448 |
| 2.9241 |
| 2.9241 |
| 2.9350 |
| 2.9362 |
| 2.9605 |
| 2.9232 |
| 2.9131 |
| 2.9141 |
| 2.8899 |
| 2.9055 |
| 2.9706 |
| 2.9182 |
| 2.9384 |
| 2.9798 |
| 2.9381 |
| 2.9216 |
| 2.9141 |
| 2.8800 |
| 2.9006 |
| 2.8705 |
| 2.8647 |
| 2.8509 |
| 2.8339 |
| 2.8261 |
| 2.8000 |
| 2.8143 |
| 2.8277 |
| 2.8290 |
| 2.8075 |
| 2.8171 |
| 2.8382 |
| 2.8211 |
| 2.8251 |
| 2.8094 |
| 2.8122 |
| 2.7956 |
| 2.7977 |
| 2.7700 |
| 2.7921 |
| 2.8038 |
| 2.8083 |
| 2.8331 |
| 2.8444 |
| 2.8336 |
| 2.8122 |
| 2.8283 |
| 2.8173 |
| 2.8078 |
| 2.8071 |
| 2.7857 |
| 2.7874 |
| 2.8119 |
| 2.8381 |
| 2.8018 |
| 2.7950 |
| 2.7721 |
| 2.7577 |
| 2.7555 |
| 2.7415 |
| 2.7577 |
| 2.7480 |
| 2.7520 |
| 2.7603 |
| 2.7734 |
| 2.7961 |
| 2.7924 |
| 2.7972 |
| 2.7885 |
| 2.7767 |
| 2.7760 |
| 2.7978 |
| 2.7858 |
| 2.7993 |
| 2.8206 |
| 2.8286 |
| 2.8235 |
| 2.8437 |
| 2.8178 |
| 2.7974 |
| 2.7985 |
| 2.7957 |
| 2.8298 |
| 2.8101 |
| 2.7872 |
| 2.7896 |
| 2.7944 |
| 2.8091 |
| 2.8149 |
| 2.8132 |
| 2.7909 |
| 2.7937 |
| 2.8032 |
| 2.8022 |
| 2.8233 |
| 2.8495 |
| 2.8453 |
| 2.8197 |
| 2.8004 |
| 2.8169 |
| 2.7697 |
| 2.7987 |
| 2.7970 |
| 2.7804 |
| 2.7566 |
| 2.7875 |
| 2.7828 |
| 2.8001 |
| 2.8052 |
| 2.8100 |
| 2.7967 |
| 2.8135 |
| 2.8042 |
| 2.8217 |
| 2.8164 |
| 2.8307 |
| 2.8588 |
| 2.8445 |
| 2.8740 |
| 2.8869 |
| 2.8371 |
| 2.8256 |
| 2.8333 |
| 2.8479 |
| 2.8666 |
| 2.8596 |
| 2.8425 |
| 2.8301 |
| 2.8120 |
| 2.8205 |
| 2.8333 |
| 2.8448 |
| 2.8450 |
| 2.8143 |
| 2.8145 |
| 2.8055 |
| 2.8192 |
| 2.8045 |
| 2.8114 |
| 2.8103 |
| 2.8319 |
| 2.8315 |
| 2.8553 |
| 2.8605 |
| 2.8535 |
| 2.8613 |
| 2.8571 |
| 2.8761 |
| 2.8382 |
| 2.8282 |
| 2.8124 |
| 2.8329 |
| 2.8490 |
| 2.8325 |
| 2.8275 |
| 2.8098 |
| 2.8135 |
| 2.8305 |
| 2.8562 |
| 2.8111 |
| 2.8400 |
| 2.8507 |
| 2.8494 |
| 2.8533 |
| 2.8060 |
| 2.8261 |
| 2.7868 |
| 2.8212 |
| 2.8101 |
| 2.8109 |
| 2.8634 |
| 2.8609 |
| 2.8215 |
| 2.8358 |
| 2.8517 |
| 2.7966 |
| 2.7905 |
| 2.7903 |
| 2.7591 |
| 2.7509 |
| 2.7282 |
| 2.7056 |
| 2.6904 |
| 2.7105 |
| 2.7134 |
| 2.7591 |
| 2.7591 |
| 2.7713 |
| 2.7598 |
| 2.7685 |
| 2.7793 |
| 2.7888 |
| 2.8195 |
| 2.8234 |
| 2.9009 |
| 2.8776 |
| 2.8808 |
| 2.8561 |
| 2.8491 |
| 2.8004 |
| 2.7781 |
| 2.7786 |
| 2.7732 |
| 2.7757 |
| 2.7884 |
| 2.7963 |
| 2.8047 |
| 2.7849 |
| 2.7797 |
| 2.8014 |
| 2.8275 |
| 2.8310 |
| 2.8518 |
| 2.8492 |
| 2.8524 |
| 2.8413 |
| 2.8443 |
| 2.8423 |
| 2.8421 |
| 2.8013 |
| 2.8072 |
| 2.8060 |
| 2.8152 |
| 2.8106 |
| 2.7702 |
| 2.7901 |
| 2.7467 |
| 2.7531 |
| 2.7452 |
| 2.7657 |
| 2.7543 |
| 2.7950 |
| 2.8105 |
| 2.7860 |
| 2.7826 |
| 2.7818 |
| 2.7899 |
| 2.8419 |
| 2.8281 |
| 2.8330 |
| 2.8347 |
| 2.8116 |
| 2.7966 |
| 2.8181 |
| 2.8468 |
| 2.7736 |
| 2.7379 |
| 2.7092 |
| 2.7169 |
| 2.6910 |
| 2.7011 |
| 2.7210 |
| 2.7393 |
| 2.7489 |
| 2.7045 |
| 2.6972 |
| 2.7065 |
| 2.6890 |
| 2.6528 |
| 2.6641 |
| 2.6824 |
| 2.6832 |
| 2.7036 |
| 2.7070 |
| 2.7150 |
| 2.7264 |
| 2.7232 |
| 2.7069 |
| 2.7250 |
| 2.6944 |
| 2.7080 |
| 2.7014 |
| 2.6740 |
| 2.6457 |
| 2.6777 |
| 2.6700 |
| 2.7128 |
| 2.6444 |
| 2.7051 |
| 2.6710 |
| 2.6235 |
| 2.6379 |
| 2.6663 |
| 2.6872 |
| 2.7283 |
| 2.7080 |
| 2.6744 |
| 2.6958 |
| 2.7570 |
| 2.7717 |
| 2.7692 |
| 2.7339 |
| 2.6956 |
| 2.6635 |
| 2.6468 |
| 2.6387 |
| 2.6531 |
| 2.6995 |
| 2.6586 |
| 2.6800 |
| 2.6441 |
| 2.6462 |
| 2.6332 |
| 2.6039 |
| 2.5709 |
| 2.5597 |
| 2.5555 |
| 2.5731 |
| 2.5707 |
| 2.5634 |
| 2.5825 |
| 2.5356 |
| 2.5271 |
| 2.5719 |
| 2.5918 |
| 2.5650 |
| 2.5700 |
| 2.5879 |
| 2.5856 |
| 2.5179 |
| 2.5203 |
| 2.5310 |
| 2.5043 |
| 2.5342 |
| 2.6164 |
| 2.6239 |
| 2.6275 |
| 2.5925 |
| 2.6078 |
| 2.6459 |
| 2.6816 |
| 2.7538 |
| 2.7049 |
| 2.7003 |
| 2.6467 |
| 2.6015 |
| 2.6024 |
| 2.7100 |
| 2.7174 |
| 2.6830 |
| 2.6622 |
| 2.6585 |
| 2.6343 |
| 2.6660 |
| 2.6454 |
| 2.6549 |
| 2.6050 |
| 2.6292 |
| 2.6673 |
| 2.6831 |
| 2.7369 |
| 2.8170 |
| 2.8645 |
| 2.8496 |
| 2.7854 |
| 2.7457 |
| 2.7626 |
| 2.7196 |
| 2.7977 |
| 2.7886 |
| 2.8601 |
| 2.7833 |
| 2.7449 |
| 2.7005 |
| 2.6712 |
| 2.6644 |
| 2.6621 |
| 2.6307 |
| 2.6384 |
| 2.5582 |
| 2.5094 |
| 2.4727 |
| 2.4704 |
| 2.4721 |
| 2.4883 |
| 2.4135 |
| 2.4379 |
| 2.4771 |
| 2.4133 |
| 2.3980 |
| 2.4450 |
| 2.4449 |
| 2.4085 |
| 2.4121 |
| 2.4315 |
| 2.4525 |
| 2.4362 |
| 2.3908 |
| 2.3962 |
| 2.3978 |
| 2.4215 |
| 2.4065 |
| 2.4037 |
| 2.4319 |
| 2.4673 |
| 2.4774 |
| 2.4583 |
| 2.4510 |
| 2.4564 |
| 2.4726 |
| 2.4418 |
| 2.4838 |
| 2.4953 |
| 2.4909 |
| 2.5464 |
| 2.5268 |
| 2.5306 |
| 2.4944 |
| 2.5341 |
| 2.5447 |
| 2.5503 |
| 2.4785 |
| 2.5025 |
| 2.4911 |
| 2.4514 |
| 2.4762 |
| 2.5079 |
| 2.4788 |
| 2.4656 |
| 2.5076 |
| 2.5489 |
| 2.5819 |
| 2.5804 |
| 2.5649 |
| 2.5376 |
| 2.5402 |
| 2.5288 |
| 2.5745 |
| 2.6142 |
| 2.6256 |
| 2.5288 |
| 2.6063 |
| 2.5778 |
| 2.5191 |
| 2.5285 |
| 2.5948 |
| 2.5083 |
| 2.5247 |
| 2.5230 |
| 2.4581 |
| 2.4295 |
| 2.3937 |
| 2.4109 |
| 2.4047 |
| 2.3978 |
| 2.4124 |
| 2.4098 |
| 2.3946 |
| 2.4036 |
| 2.4456 |
| 2.4441 |
| 2.4611 |
| 2.4809 |
| 2.4611 |
| 2.4617 |
| 2.4319 |
| 2.4200 |
| 2.4466 |
| 2.4806 |
| 2.4852 |
| 2.4796 |
| 2.4528 |
| 2.4843 |
| 2.4275 |
| 2.4199 |
| 2.4728 |
| 2.5125 |
| 2.4238 |
| 2.4141 |
| 2.4407 |
| 2.4259 |
| 2.4428 |
| 2.4698 |
| 2.4906 |
| 2.4706 |
| 2.4732 |
| 2.4295 |
| 2.4867 |
| 2.4391 |
| 2.4183 |
| 2.4233 |
| 2.4732 |
| 2.5176 |
| 2.4863 |
| 2.5039 |
| 2.5321 |
| 2.5399 |
| 2.6037 |
| 2.5373 |
| 2.5400 |
| 2.5748 |
| 2.5271 |
| 2.6232 |
| 2.6764 |
| 2.7078 |
| 2.6320 |
| 2.6580 |
| 2.7962 |
| 2.7623 |
| 2.6743 |
| 2.8228 |
| 2.7812 |
| 2.6858 |
| 2.7410 |
| 2.6141 |
| 2.7054 |
| 2.6092 |
| 2.5608 |
| 2.5376 |
| 2.4216 |
| 2.4007 |
| 2.4064 |
| 2.4377 |
| 2.4021 |
| 2.3818 |
| 2.3943 |
| 2.4402 |
| 2.3957 |
| 2.3306 |
| 2.4575 |
| 2.4279 |
| 2.2895 |
| 2.2445 |
| 2.2124 |
| 2.1973 |
| 2.1965 |
| 2.1827 |
| 2.1609 |
| 2.1234 |
| 2.1468 |
| 2.1507 |
| 2.1261 |
| 2.0958 |
| 2.0846 |
| 2.0937 |
| 2.1187 |
| 2.1415 |
| 2.1691 |
| 2.2495 |
| 2.2369 |
| 2.1881 |
| 2.2159 |
| 2.2279 |
| 2.2802 |
| 2.2901 |
| 2.2896 |
| 2.2904 |
| 2.2902 |
| 2.3038 |
| 2.3596 |
| 2.3326 |
| 2.3648 |
| 2.4044 |
| 2.3949 |
| 2.3813 |
| 2.3891 |
| 2.3955 |
| 2.3293 |
| 2.3466 |
| 2.3379 |
| 2.2951 |
| 2.3124 |
| 2.2877 |
| 2.3051 |
| 2.3067 |
| 2.2819 |
| 2.2968 |
| 2.3334 |
| 2.3095 |
| 2.3050 |
| 2.2921 |
| 2.2760 |
| 2.2952 |
| 2.2681 |
| 2.2689 |
| 2.2788 |
| 2.2648 |
| 2.3131 |
| 2.3299 |
| 2.3118 |
| 2.3207 |
| 2.3513 |
| 2.2847 |
| 2.2773 |
| 2.2915 |
| 2.2280 |
| 2.2270 |
| 2.2282 |
| 2.2319 |
| 2.2394 |
| 2.2690 |
| 2.3005 |
| 2.2674 |
| 2.2673 |
| 2.2589 |
| 2.2421 |
| 2.2318 |
| 2.2475 |
| 2.2254 |
| 2.2237 |
| 2.2274 |
| 2.2412 |
| 2.2473 |
| 2.2312 |
| 2.2676 |
| 2.3077 |
| 2.2936 |
| 2.2851 |
| 2.3116 |
| 2.3074 |
| 2.3318 |
| 2.2856 |
| 2.2873 |
| 2.2982 |
| 2.2968 |
| 2.2969 |
| 2.2926 |
| 2.3258 |
| 2.3252 |
| 2.3437 |
| 2.3400 |
| 2.3571 |
| 2.3539 |
| 2.3828 |
| 2.3893 |
| 2.4085 |
| 2.4662 |
| 2.5000 |
| 2.4881 |
| 2.4574 |
| 2.4895 |
| 2.5169 |
| 2.5048 |
| 2.5230 |
| 2.4821 |
| 2.4499 |
| 2.4682 |
| 2.4967 |
| 2.5413 |
| 2.5432 |
| 2.5586 |
| 2.5388 |
| 2.4992 |
| 2.4316 |
| 2.3892 |
| 2.3645 |
| 2.4082 |
| 2.4253 |
| 2.3473 |
| 2.3926 |
| 2.3824 |
| 2.4351 |
| 2.4203 |
| 2.3934 |
| 2.3982 |
| 2.3726 |
| 2.3792 |
| 2.3080 |
| 2.2899 |
| 2.2838 |
| 2.2826 |
| 2.2696 |
| 2.2834 |
| 2.2681 |
| 2.2706 |
| 2.2635 |
| 2.2918 |
| 2.2772 |
| 2.2931 |
| 2.3077 |
| 2.2846 |
| 2.2883 |
| 2.2916 |
| 2.2637 |
| 2.2618 |
| 2.2685 |
| 2.3043 |
| 2.2852 |
| 2.2698 |
| 2.2721 |
| 2.2434 |
| 2.2300 |
| 2.2144 |
| 2.2087 |
| 2.2232 |
| 2.2142 |
| 2.2123 |
| 2.2090 |
| 2.2193 |
| 2.2244 |
| 2.2360 |
| 2.2475 |
| 2.2414 |
| 2.2465 |
| 2.2385 |
| 2.2629 |
| 2.2647 |
| 2.3059 |
| 2.2928 |
| 2.2912 |
| 2.2646 |
| 2.2868 |
| 2.2661 |
| 2.2617 |
| 2.2335 |
| 2.2387 |
| 2.2367 |
| 2.2367 |
| 2.2197 |
| 2.1924 |
| 2.1923 |
| 2.2092 |
| 2.2197 |
| 2.2011 |
| 2.2265 |
| 2.2334 |
| 2.2282 |
| 2.2495 |
| 2.2203 |
| 2.2414 |
| 2.2282 |
| 2.2525 |
| 2.2220 |
| 2.2356 |
| 2.2365 |
| 2.2099 |
| 2.2238 |
| 2.2270 |
| 2.2467 |
| 2.2501 |
| 2.2244 |
| 2.2298 |
| 2.2362 |
| 2.2447 |
| 2.2632 |
| 2.2429 |
| 2.2621 |
| 2.2649 |
| 2.2498 |
| 2.2392 |
| 2.2531 |
| 2.2579 |
| 2.2657 |
| 2.2839 |
| 2.2771 |
| 2.2980 |
| 2.3051 |
| 2.3083 |
| 2.2854 |
| 2.2762 |
| 2.2926 |
| 2.3085 |
| 2.3177 |
| 2.2818 |
| 2.2733 |
| 2.2766 |
| 2.2433 |
| 2.2385 |
| 2.2799 |
| 2.3049 |