ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /HUF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 5.4135 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 1.2548 ฟอรินต์ฮังการี

ประวัติราคา HUF / CVE

Date CVE/HUF
3.2873
3.2539
3.2105
3.2087
3.1919
3.1837
3.2224
3.2169
3.2391
3.2590
3.2195
3.3031
3.3022
3.2761
3.2758
3.4596
3.5256
3.5069
3.5300
3.4973
3.4717
3.4413
3.4263
3.3982
3.4618
3.4611
3.4951
3.5085
3.4741
3.4823
3.5127
3.4816
3.4788
3.4539
3.4663
3.4859
3.4715
3.5070
3.5148
3.5269
3.5558
3.5133
3.5383
3.5213
3.5182
3.5503
3.5872
3.6282
3.5844
3.5821
3.6194
3.6298
3.6076
3.6257
3.6235
3.6012
3.6219
3.6512
3.6377
3.6475
3.6563
3.6601
3.6595
3.6408
3.6477
3.6571
3.7362
3.7122
3.6533
3.6203
3.6003
3.6235
3.6064
3.6363
3.6418
3.6648
3.6790
3.7321
3.6933
3.7157
3.7677
3.7476
3.7356
3.7028
3.7342
3.7606
3.7171
3.6776
3.7204
3.7038
3.6600
3.6422
3.6393
3.6387
3.6094
3.5816
3.5681
3.5993
3.5603
3.5708
3.5572
3.5651
3.5956
3.5681
3.5324
3.5468
3.5788
3.5679
3.5757
3.5757
3.5579
3.5199
3.4880
3.5003
3.5030
3.5253
3.5418
3.5699
3.5803
3.5357
3.5793
3.5928
3.5812
3.5620
3.5855
3.5271
3.5278
3.5082
3.5076
3.5278
3.4792
3.4408
3.4192
3.4706
3.4645
3.4773
3.4662
3.4504
3.4353
3.4305
3.4119
3.4390
3.4589
3.4463
3.4930
3.5092
3.5449
3.5414
3.4719
3.4782
3.4695
3.4734
3.4671
3.4803
3.5134
3.5236
3.4397
3.3905
3.4327
3.3902
3.3369
3.3827
3.3166
3.3490
3.3731
3.3871
3.3440
3.3702
3.3760
3.4088
3.3917
3.5433
3.3962
3.4113
3.4712
3.4544
3.5799
3.5433
3.5807
3.6158
3.5683
3.6434
3.6165
3.6498
3.7701
3.7661
3.7165
3.6926
3.6772
3.5901
3.5433
3.7377
3.7126
3.8466
3.7863
3.7371
3.5909
3.5799
3.6805
3.6799
3.7353
3.6168
3.5712
3.6262
3.6195
3.6252
3.7450
3.6497
3.6474
3.5717
3.6480
3.5050
3.5385
3.4553
3.5137
3.4313
3.4557
3.3891
3.3808
3.3879
3.5634
3.3494
3.2305
3.2548
3.1924
3.1999
3.2558
3.2266
3.2274
3.3193
3.3399
3.3250
3.3224
3.3069
3.3154
3.3470
3.3227
3.2632
3.2484
3.3053
3.2673
3.2523
3.2228
3.2355
3.1999
3.1649
3.1455
3.1569
3.1600
3.1914
3.2111
3.2231
3.2490
3.2559
3.2120
3.1735
3.0651
3.1908
3.1609
3.1331
3.1170
3.1378
3.1722
3.2329
3.2457
3.2894
3.2540
3.2281
3.2430
3.2766
5.4135
3.3241
3.3240
3.2923
3.2358
3.2289
3.2465
3.2182
3.2230
3.2533
3.2609
3.2772
3.2938
3.2588
3.1969
3.2639
3.2604
3.2659
3.2385
3.2437
3.3131
3.3014
3.2816
3.2332
3.2556
3.3034
3.2649
3.2260
3.2608
3.2130
3.2207
3.1490
3.1151
3.1115
2.9315
3.1790
3.2110
3.1849
3.2263
3.1262
3.1071
3.1025
3.1166
3.1809
3.1850
3.1690
3.1979
3.2083
3.1894
3.1924
3.2862
3.2413
3.1691
3.1034
3.0321
2.9997
3.0596
3.0298
3.0580
3.0444
3.0501
3.0200
3.0134
2.9767
2.9910
2.9944
2.9565
2.9974
2.9959
3.0398
3.0320
3.0160
2.9785
2.9677
2.9825
2.9991
3.0229
3.0352
3.0388
3.0250
2.9949
3.0029
2.9762
2.9661
2.9366
2.9432
2.9642
2.9560
2.9517
2.9475
2.9350
2.9159
2.9224
2.8946
2.9042
2.9575
2.9470
2.9303
2.9229
2.9108
2.8979
2.8941
2.9020
2.9118
2.8610
2.8361
2.8516
2.8567
2.8677
2.8734
2.9037
2.8708
2.8716
2.8783
2.9060
2.9017
2.8992
2.9086
2.9217
2.9283
2.9150
2.9308
2.9017
2.9506
2.9079
2.9327
2.9183
2.9220
2.9448
2.9241
2.9241
2.9350
2.9362
2.9605
2.9232
2.9131
2.9141
2.8899
2.9055
2.9706
2.9182
2.9384
2.9798
2.9381
2.9216
2.9141
2.8800
2.9006
2.8705
2.8647
2.8509
2.8339
2.8261
2.8000
2.8143
2.8277
2.8290
2.8075
2.8171
2.8382
2.8211
2.8251
2.8094
2.8122
2.7956
2.7977
2.7700
2.7921
2.8038
2.8083
2.8331
2.8444
2.8336
2.8122
2.8283
2.8173
2.8078
2.8071
2.7857
2.7874
2.8119
2.8381
2.8018
2.7950
2.7721
2.7577
2.7555
2.7415
2.7577
2.7480
2.7520
2.7603
2.7734
2.7961
2.7924
2.7972
2.7885
2.7767
2.7760
2.7978
2.7858
2.7993
2.8206
2.8286
2.8235
2.8437
2.8178
2.7974
2.7985
2.7957
2.8298
2.8101
2.7872
2.7896
2.7944
2.8091
2.8149
2.8132
2.7909
2.7937
2.8032
2.8022
2.8233
2.8495
2.8453
2.8197
2.8004
2.8169
2.7697
2.7987
2.7970
2.7804
2.7566
2.7875
2.7828
2.8001
2.8052
2.8100
2.7967
2.8135
2.8042
2.8217
2.8164
2.8307
2.8588
2.8445
2.8740
2.8869
2.8371
2.8256
2.8333
2.8479
2.8666
2.8596
2.8425
2.8301
2.8120
2.8205
2.8333
2.8448
2.8450
2.8143
2.8145
2.8055
2.8192
2.8045
2.8114
2.8103
2.8319
2.8315
2.8553
2.8605
2.8535
2.8613
2.8571
2.8761
2.8382
2.8282
2.8124
2.8329
2.8490
2.8325
2.8275
2.8098
2.8135
2.8305
2.8562
2.8111
2.8400
2.8507
2.8494
2.8533
2.8060
2.8261
2.7868
2.8212
2.8101
2.8109
2.8634
2.8609
2.8215
2.8358
2.8517
2.7966
2.7905
2.7903
2.7591
2.7509
2.7282
2.7056
2.6904
2.7105
2.7134
2.7591
2.7591
2.7713
2.7598
2.7685
2.7793
2.7888
2.8195
2.8234
2.9009
2.8776
2.8808
2.8561
2.8491
2.8004
2.7781
2.7786
2.7732
2.7757
2.7884
2.7963
2.8047
2.7849
2.7797
2.8014
2.8275
2.8310
2.8518
2.8492
2.8524
2.8413
2.8443
2.8423
2.8421
2.8013
2.8072
2.8060
2.8152
2.8106
2.7702
2.7901
2.7467
2.7531
2.7452
2.7657
2.7543
2.7950
2.8105
2.7860
2.7826
2.7818
2.7899
2.8419
2.8281
2.8330
2.8347
2.8116
2.7966
2.8181
2.8468
2.7736
2.7379
2.7092
2.7169
2.6910
2.7011
2.7210
2.7393
2.7489
2.7045
2.6972
2.7065
2.6890
2.6528
2.6641
2.6824
2.6832
2.7036
2.7070
2.7150
2.7264
2.7232
2.7069
2.7250
2.6944
2.7080
2.7014
2.6740
2.6457
2.6777
2.6700
2.7128
2.6444
2.7051
2.6710
2.6235
2.6379
2.6663
2.6872
2.7283
2.7080
2.6744
2.6958
2.7570
2.7717
2.7692
2.7339
2.6956
2.6635
2.6468
2.6387
2.6531
2.6995
2.6586
2.6800
2.6441
2.6462
2.6332
2.6039
2.5709
2.5597
2.5555
2.5731
2.5707
2.5634
2.5825
2.5356
2.5271
2.5719
2.5918
2.5650
2.5700
2.5879
2.5856
2.5179
2.5203
2.5310
2.5043
2.5342
2.6164
2.6239
2.6275
2.5925
2.6078
2.6459
2.6816
2.7538
2.7049
2.7003
2.6467
2.6015
2.6024
2.7100
2.7174
2.6830
2.6622
2.6585
2.6343
2.6660
2.6454
2.6549
2.6050
2.6292
2.6673
2.6831
2.7369
2.8170
2.8645
2.8496
2.7854
2.7457
2.7626
2.7196
2.7977
2.7886
2.8601
2.7833
2.7449
2.7005
2.6712
2.6644
2.6621
2.6307
2.6384
2.5582
2.5094
2.4727
2.4704
2.4721
2.4883
2.4135
2.4379
2.4771
2.4133
2.3980
2.4450
2.4449
2.4085
2.4121
2.4315
2.4525
2.4362
2.3908
2.3962
2.3978
2.4215
2.4065
2.4037
2.4319
2.4673
2.4774
2.4583
2.4510
2.4564
2.4726
2.4418
2.4838
2.4953
2.4909
2.5464
2.5268
2.5306
2.4944
2.5341
2.5447
2.5503
2.4785
2.5025
2.4911
2.4514
2.4762
2.5079
2.4788
2.4656
2.5076
2.5489
2.5819
2.5804
2.5649
2.5376
2.5402
2.5288
2.5745
2.6142
2.6256
2.5288
2.6063
2.5778
2.5191
2.5285
2.5948
2.5083
2.5247
2.5230
2.4581
2.4295
2.3937
2.4109
2.4047
2.3978
2.4124
2.4098
2.3946
2.4036
2.4456
2.4441
2.4611
2.4809
2.4611
2.4617
2.4319
2.4200
2.4466
2.4806
2.4852
2.4796
2.4528
2.4843
2.4275
2.4199
2.4728
2.5125
2.4238
2.4141
2.4407
2.4259
2.4428
2.4698
2.4906
2.4706
2.4732
2.4295
2.4867
2.4391
2.4183
2.4233
2.4732
2.5176
2.4863
2.5039
2.5321
2.5399
2.6037
2.5373
2.5400
2.5748
2.5271
2.6232
2.6764
2.7078
2.6320
2.6580
2.7962
2.7623
2.6743
2.8228
2.7812
2.6858
2.7410
2.6141
2.7054
2.6092
2.5608
2.5376
2.4216
2.4007
2.4064
2.4377
2.4021
2.3818
2.3943
2.4402
2.3957
2.3306
2.4575
2.4279
2.2895
2.2445
2.2124
2.1973
2.1965
2.1827
2.1609
2.1234
2.1468
2.1507
2.1261
2.0958
2.0846
2.0937
2.1187
2.1415
2.1691
2.2495
2.2369
2.1881
2.2159
2.2279
2.2802
2.2901
2.2896
2.2904
2.2902
2.3038
2.3596
2.3326
2.3648
2.4044
2.3949
2.3813
2.3891
2.3955
2.3293
2.3466
2.3379
2.2951
2.3124
2.2877
2.3051
2.3067
2.2819
2.2968
2.3334
2.3095
2.3050
2.2921
2.2760
2.2952
2.2681
2.2689
2.2788
2.2648
2.3131
2.3299
2.3118
2.3207
2.3513
2.2847
2.2773
2.2915
2.2280
2.2270
2.2282
2.2319
2.2394
2.2690
2.3005
2.2674
2.2673
2.2589
2.2421
2.2318
2.2475
2.2254
2.2237
2.2274
2.2412
2.2473
2.2312
2.2676
2.3077
2.2936
2.2851
2.3116
2.3074
2.3318
2.2856
2.2873
2.2982
2.2968
2.2969
2.2926
2.3258
2.3252
2.3437
2.3400
2.3571
2.3539
2.3828
2.3893
2.4085
2.4662
2.5000
2.4881
2.4574
2.4895
2.5169
2.5048
2.5230
2.4821
2.4499
2.4682
2.4967
2.5413
2.5432
2.5586
2.5388
2.4992
2.4316