Историја дневних износа CVE /HUF пошто среда, 10 март 2004.
Максимална је договор о
1 зеленортски ескудо = 5.4135 мађарска форинта
минималац на
1 зеленортски ескудо = 1.2548 мађарска форинта
Date | CVE/HUF |
---|---|
3.5699 | |
3.5803 | |
3.5357 | |
3.5793 | |
3.5928 | |
3.5812 | |
3.5620 | |
3.5855 | |
3.5271 | |
3.5278 | |
3.5082 | |
3.5076 | |
3.5278 | |
3.4792 | |
3.4408 | |
3.4192 | |
3.4706 | |
3.4645 | |
3.4773 | |
3.4662 | |
3.4504 | |
3.4353 | |
3.4305 | |
3.4119 | |
3.4390 | |
3.4589 | |
3.4463 | |
3.4930 | |
3.5092 | |
3.5449 | |
3.5414 | |
3.4719 | |
3.4782 | |
3.4695 | |
3.4734 | |
3.4671 | |
3.4803 | |
3.5134 | |
3.5236 | |
3.4397 | |
3.3905 | |
3.4327 | |
3.3902 | |
3.3369 | |
3.3827 | |
3.3166 | |
3.3490 | |
3.3731 | |
3.3871 | |
3.3440 | |
3.3702 | |
3.3760 | |
3.4088 | |
3.3917 | |
3.5433 | |
3.3962 | |
3.4113 | |
3.4712 | |
3.4544 | |
3.5799 | |
3.5433 | |
3.5807 | |
3.6158 | |
3.5683 | |
3.6434 | |
3.6165 | |
3.6498 | |
3.7701 | |
3.7661 | |
3.7165 | |
3.6926 | |
3.6772 | |
3.5901 | |
3.5433 | |
3.7377 | |
3.7126 | |
3.8466 | |
3.7863 | |
3.7371 | |
3.5909 | |
3.5799 | |
3.6805 | |
3.6799 | |
3.7353 | |
3.6168 | |
3.5712 | |
3.6262 | |
3.6195 | |
3.6252 | |
3.7450 | |
3.6497 | |
3.6474 | |
3.5717 | |
3.6480 | |
3.5050 | |
3.5385 | |
3.4553 | |
3.5137 | |
3.4313 | |
3.4557 | |
3.3891 | |
3.3808 | |
3.3879 | |
3.5634 | |
3.3494 | |
3.2305 | |
3.2548 | |
3.1924 | |
3.1999 | |
3.2558 | |
3.2266 | |
3.2274 | |
3.3193 | |
3.3399 | |
3.3250 | |
3.3224 | |
3.3069 | |
3.3154 | |
3.3470 | |
3.3227 | |
3.2632 | |
3.2484 | |
3.3053 | |
3.2673 | |
3.2523 | |
3.2228 | |
3.2355 | |
3.1999 | |
3.1649 | |
3.1455 | |
3.1569 | |
3.1600 | |
3.1914 | |
3.2111 | |
3.2231 | |
3.2490 | |
3.2559 | |
3.2120 | |
3.1735 | |
3.0651 | |
3.1908 | |
3.1609 | |
3.1331 | |
3.1170 | |
3.1378 | |
3.1722 | |
3.2329 | |
3.2457 | |
3.2894 | |
3.2540 | |
3.2281 | |
3.2430 | |
3.2766 | |
5.4135 | |
3.3241 | |
3.3240 | |
3.2923 | |
3.2358 | |
3.2289 | |
3.2465 | |
3.2182 | |
3.2230 | |
3.2533 | |
3.2609 | |
3.2772 | |
3.2938 | |
3.2588 | |
3.1969 | |
3.2639 | |
3.2604 | |
3.2659 | |
3.2385 | |
3.2437 | |
3.3131 | |
3.3014 | |
3.2816 | |
3.2332 | |
3.2556 | |
3.3034 | |
3.2649 | |
3.2260 | |
3.2608 | |
3.2130 | |
3.2207 | |
3.1490 | |
3.1151 | |
3.1115 | |
2.9315 | |
3.1790 | |
3.2110 | |
3.1849 | |
3.2263 | |
3.1262 | |
3.1071 | |
3.1025 | |
3.1166 | |
3.1809 | |
3.1850 | |
3.1690 | |
3.1979 | |
3.2083 | |
3.1894 | |
3.1924 | |
3.2862 | |
3.2413 | |
3.1691 | |
3.1034 | |
3.0321 | |
2.9997 | |
3.0596 | |
3.0298 | |
3.0580 | |
3.0444 | |
3.0501 | |
3.0200 | |
3.0134 | |
2.9767 | |
2.9910 | |
2.9944 | |
2.9565 | |
2.9974 | |
2.9959 | |
3.0398 | |
3.0320 | |
3.0160 | |
2.9785 | |
2.9677 | |
2.9825 | |
2.9991 | |
3.0229 | |
3.0352 | |
3.0388 | |
3.0250 | |
2.9949 | |
3.0029 | |
2.9762 | |
2.9661 | |
2.9366 | |
2.9432 | |
2.9642 | |
2.9560 | |
2.9517 | |
2.9475 | |
2.9350 | |
2.9159 | |
2.9224 | |
2.8946 | |
2.9042 | |
2.9575 | |
2.9470 | |
2.9303 | |
2.9229 | |
2.9108 | |
2.8979 | |
2.8941 | |
2.9020 | |
2.9118 | |
2.8610 | |
2.8361 | |
2.8516 | |
2.8567 | |
2.8677 | |
2.8734 | |
2.9037 | |
2.8708 | |
2.8716 | |
2.8783 | |
2.9060 | |
2.9017 | |
2.8992 | |
2.9086 | |
2.9217 | |
2.9283 | |
2.9150 | |
2.9308 | |
2.9017 | |
2.9506 | |
2.9079 | |
2.9327 | |
2.9183 | |
2.9220 | |
2.9448 | |
2.9241 | |
2.9241 | |
2.9350 | |
2.9362 | |
2.9605 | |
2.9232 | |
2.9131 | |
2.9141 | |
2.8899 | |
2.9055 | |
2.9706 | |
2.9182 | |
2.9384 | |
2.9798 | |
2.9381 | |
2.9216 | |
2.9141 | |
2.8800 | |
2.9006 | |
2.8705 | |
2.8647 | |
2.8509 | |
2.8339 | |
2.8261 | |
2.8000 | |
2.8143 | |
2.8277 | |
2.8290 | |
2.8075 | |
2.8171 | |
2.8382 | |
2.8211 | |
2.8251 | |
2.8094 | |
2.8122 | |
2.7956 | |
2.7977 | |
2.7700 | |
2.7921 | |
2.8038 | |
2.8083 | |
2.8331 | |
2.8444 | |
2.8336 | |
2.8122 | |
2.8283 | |
2.8173 | |
2.8078 | |
2.8071 | |
2.7857 | |
2.7874 | |
2.8119 | |
2.8381 | |
2.8018 | |
2.7950 | |
2.7721 | |
2.7577 | |
2.7555 | |
2.7415 | |
2.7577 | |
2.7480 | |
2.7520 | |
2.7603 | |
2.7734 | |
2.7961 | |
2.7924 | |
2.7972 | |
2.7885 | |
2.7767 | |
2.7760 | |
2.7978 | |
2.7858 | |
2.7993 | |
2.8206 | |
2.8286 | |
2.8235 | |
2.8437 | |
2.8178 | |
2.7974 | |
2.7985 | |
2.7957 | |
2.8298 | |
2.8101 | |
2.7872 | |
2.7896 | |
2.7944 | |
2.8091 | |
2.8149 | |
2.8132 | |
2.7909 | |
2.7937 | |
2.8032 | |
2.8022 | |
2.8233 | |
2.8495 | |
2.8453 | |
2.8197 | |
2.8004 | |
2.8169 | |
2.7697 | |
2.7987 | |
2.7970 | |
2.7804 | |
2.7566 | |
2.7875 | |
2.7828 | |
2.8001 | |
2.8052 | |
2.8100 | |
2.7967 | |
2.8135 | |
2.8042 | |
2.8217 | |
2.8164 | |
2.8307 | |
2.8588 | |
2.8445 | |
2.8740 | |
2.8869 | |
2.8371 | |
2.8256 | |
2.8333 | |
2.8479 | |
2.8666 | |
2.8596 | |
2.8425 | |
2.8301 | |
2.8120 | |
2.8205 | |
2.8333 | |
2.8448 | |
2.8450 | |
2.8143 | |
2.8145 | |
2.8055 | |
2.8192 | |
2.8045 | |
2.8114 | |
2.8103 | |
2.8319 | |
2.8315 | |
2.8553 | |
2.8605 | |
2.8535 | |
2.8613 | |
2.8571 | |
2.8761 | |
2.8382 | |
2.8282 | |
2.8124 | |
2.8329 | |
2.8490 | |
2.8325 | |
2.8275 | |
2.8098 | |
2.8135 | |
2.8305 | |
2.8562 | |
2.8111 | |
2.8400 | |
2.8507 | |
2.8494 | |
2.8533 | |
2.8060 | |
2.8261 | |
2.7868 | |
2.8212 | |
2.8101 | |
2.8109 | |
2.8634 | |
2.8609 | |
2.8215 | |
2.8358 | |
2.8517 | |
2.7966 | |
2.7905 | |
2.7903 | |
2.7591 | |
2.7509 | |
2.7282 | |
2.7056 | |
2.6904 | |
2.7105 | |
2.7134 | |
2.7591 | |
2.7591 | |
2.7713 | |
2.7598 | |
2.7685 | |
2.7793 | |
2.7888 | |
2.8195 | |
2.8234 | |
2.9009 | |
2.8776 | |
2.8808 | |
2.8561 | |
2.8491 | |
2.8004 | |
2.7781 | |
2.7786 | |
2.7732 | |
2.7757 | |
2.7884 | |
2.7963 | |
2.8047 | |
2.7849 | |
2.7797 | |
2.8014 | |
2.8275 | |
2.8310 | |
2.8518 | |
2.8492 | |
2.8524 | |
2.8413 | |
2.8443 | |
2.8423 | |
2.8421 | |
2.8013 | |
2.8072 | |
2.8060 | |
2.8152 | |
2.8106 | |
2.7702 | |
2.7901 | |
2.7467 | |
2.7531 | |
2.7452 | |
2.7657 | |
2.7543 | |
2.7950 | |
2.8105 | |
2.7860 | |
2.7826 | |
2.7818 | |
2.7899 | |
2.8419 | |
2.8281 | |
2.8330 | |
2.8347 | |
2.8116 | |
2.7966 | |
2.8181 | |
2.8468 | |
2.7736 | |
2.7379 | |
2.7092 | |
2.7169 | |
2.6910 | |
2.7011 | |
2.7210 | |
2.7393 | |
2.7489 | |
2.7045 | |
2.6972 | |
2.7065 | |
2.6890 | |
2.6528 | |
2.6641 | |
2.6824 | |
2.6832 | |
2.7036 | |
2.7070 | |
2.7150 | |
2.7264 | |
2.7232 | |
2.7069 | |
2.7250 | |
2.6944 | |
2.7080 | |
2.7014 | |
2.6740 | |
2.6457 | |
2.6777 | |
2.6700 | |
2.7128 | |
2.6444 | |
2.7051 | |
2.6710 | |
2.6235 | |
2.6379 | |
2.6663 | |
2.6872 | |
2.7283 | |
2.7080 | |
2.6744 | |
2.6958 | |
2.7570 | |
2.7717 | |
2.7692 | |
2.7339 | |
2.6956 | |
2.6635 | |
2.6468 | |
2.6387 | |
2.6531 | |
2.6995 | |
2.6586 | |
2.6800 | |
2.6441 | |
2.6462 | |
2.6332 | |
2.6039 | |
2.5709 | |
2.5597 | |
2.5555 | |
2.5731 | |
2.5707 | |
2.5634 | |
2.5825 | |
2.5356 | |
2.5271 | |
2.5719 | |
2.5918 | |
2.5650 | |
2.5700 | |
2.5879 | |
2.5856 | |
2.5179 | |
2.5203 | |
2.5310 | |
2.5043 | |
2.5342 | |
2.6164 | |
2.6239 | |
2.6275 | |
2.5925 | |
2.6078 | |
2.6459 | |
2.6816 | |
2.7538 | |
2.7049 | |
2.7003 | |
2.6467 | |
2.6015 | |
2.6024 | |
2.7100 | |
2.7174 | |
2.6830 | |
2.6622 | |
2.6585 | |
2.6343 | |
2.6660 | |
2.6454 | |
2.6549 | |
2.6050 | |
2.6292 | |
2.6673 | |
2.6831 | |
2.7369 | |
2.8170 | |
2.8645 | |
2.8496 | |
2.7854 | |
2.7457 | |
2.7626 | |
2.7196 | |
2.7977 | |
2.7886 | |
2.8601 | |
2.7833 | |
2.7449 | |
2.7005 | |
2.6712 | |
2.6644 | |
2.6621 | |
2.6307 | |
2.6384 | |
2.5582 | |
2.5094 | |
2.4727 | |
2.4704 | |
2.4721 | |
2.4883 | |
2.4135 | |
2.4379 | |
2.4771 | |
2.4133 | |
2.3980 | |
2.4450 | |
2.4449 | |
2.4085 | |
2.4121 | |
2.4315 | |
2.4525 | |
2.4362 | |
2.3908 | |
2.3962 | |
2.3978 | |
2.4215 | |
2.4065 | |
2.4037 | |
2.4319 | |
2.4673 | |
2.4774 | |
2.4583 | |
2.4510 | |
2.4564 | |
2.4726 | |
2.4418 | |
2.4838 | |
2.4953 | |
2.4909 | |
2.5464 | |
2.5268 | |
2.5306 | |
2.4944 | |
2.5341 | |
2.5447 | |
2.5503 | |
2.4785 | |
2.5025 | |
2.4911 | |
2.4514 | |
2.4762 | |
2.5079 | |
2.4788 | |
2.4656 | |
2.5076 | |
2.5489 | |
2.5819 | |
2.5804 | |
2.5649 | |
2.5376 | |
2.5402 | |
2.5288 | |
2.5745 | |
2.6142 | |
2.6256 | |
2.5288 | |
2.6063 | |
2.5778 | |
2.5191 | |
2.5285 | |
2.5948 | |
2.5083 | |
2.5247 | |
2.5230 | |
2.4581 | |
2.4295 | |
2.3937 | |
2.4109 | |
2.4047 | |
2.3978 | |
2.4124 | |
2.4098 | |
2.3946 | |
2.4036 | |
2.4456 | |
2.4441 | |
2.4611 | |
2.4809 | |
2.4611 | |
2.4617 | |
2.4319 | |
2.4200 | |
2.4466 | |
2.4806 | |
2.4852 | |
2.4796 | |
2.4528 | |
2.4843 | |
2.4275 | |
2.4199 | |
2.4728 | |
2.5125 | |
2.4238 | |
2.4141 | |
2.4407 | |
2.4259 | |
2.4428 | |
2.4698 | |
2.4906 | |
2.4706 | |
2.4732 | |
2.4295 | |
2.4867 | |
2.4391 | |
2.4183 | |
2.4233 | |
2.4732 | |
2.5176 | |
2.4863 | |
2.5039 | |
2.5321 | |
2.5399 | |
2.6037 | |
2.5373 | |
2.5400 | |
2.5748 | |
2.5271 | |
2.6232 | |
2.6764 | |
2.7078 | |
2.6320 | |
2.6580 | |
2.7962 | |
2.7623 | |
2.6743 | |
2.8228 | |
2.7812 | |
2.6858 | |
2.7410 | |
2.6141 | |
2.7054 | |
2.6092 | |
2.5608 | |
2.5376 | |
2.4216 | |
2.4007 | |
2.4064 | |
2.4377 | |
2.4021 | |
2.3818 | |
2.3943 | |
2.4402 | |
2.3957 | |
2.3306 | |
2.4575 | |
2.4279 | |
2.2895 | |
2.2445 | |
2.2124 | |
2.1973 | |
2.1965 | |
2.1827 | |
2.1609 | |
2.1234 | |
2.1468 | |
2.1507 | |
2.1261 | |
2.0958 | |
2.0846 | |
2.0937 | |
2.1187 | |
2.1415 | |
2.1691 | |
2.2495 | |
2.2369 | |
2.1881 | |
2.2159 | |
2.2279 | |
2.2802 | |
2.2901 | |
2.2896 | |
2.2904 | |
2.2902 | |
2.3038 | |
2.3596 | |
2.3326 | |
2.3648 | |
2.4044 | |
2.3949 | |
2.3813 | |
2.3891 | |
2.3955 | |
2.3293 | |
2.3466 | |
2.3379 | |
2.2951 | |
2.3124 | |
2.2877 | |
2.3051 | |
2.3067 | |
2.2819 | |
2.2968 | |
2.3334 | |
2.3095 | |
2.3050 | |
2.2921 | |
2.2760 | |
2.2952 | |
2.2681 | |
2.2689 | |
2.2788 | |
2.2648 | |
2.3131 | |
2.3299 | |
2.3118 | |
2.3207 | |
2.3513 | |
2.2847 | |
2.2773 | |
2.2915 | |
2.2280 | |
2.2270 | |
2.2282 | |
2.2319 | |
2.2394 | |
2.2690 | |
2.3005 | |
2.2674 | |
2.2673 | |
2.2589 | |
2.2421 | |
2.2318 | |
2.2475 | |
2.2254 | |
2.2237 | |
2.2274 | |
2.2412 | |
2.2473 | |
2.2312 | |
2.2676 | |
2.3077 | |
2.2936 | |
2.2851 | |
2.3116 | |
2.3074 | |
2.3318 | |
2.2856 | |
2.2873 | |
2.2982 | |
2.2968 | |
2.2969 | |
2.2926 | |
2.3258 | |
2.3252 | |
2.3437 | |
2.3400 | |
2.3571 | |
2.3539 | |
2.3828 | |
2.3893 | |
2.4085 | |
2.4662 | |
2.5000 | |
2.4881 | |
2.4574 | |
2.4895 | |
2.5169 | |
2.5048 | |
2.5230 | |
2.4821 | |
2.4499 | |
2.4682 | |
2.4967 | |
2.5413 | |
2.5432 | |
2.5586 | |
2.5388 | |
2.4992 | |
2.4316 | |
2.3892 | |
2.3645 | |
2.4082 | |
2.4253 | |
2.3473 | |
2.3926 | |
2.3824 | |
2.4351 | |
2.4203 | |
2.3934 | |
2.3982 | |
2.3726 | |
2.3792 | |
2.3080 | |
2.2899 | |
2.2838 | |
2.2826 | |
2.2696 | |
2.2834 | |
2.2681 | |
2.2706 | |
2.2635 | |
2.2918 | |
2.2772 | |
2.2931 | |
2.3077 | |
2.2846 | |
2.2883 | |
2.2916 | |
2.2637 | |
2.2618 | |
2.2685 | |
2.3043 | |
2.2852 | |
2.2698 | |
2.2721 | |
2.2434 | |
2.2300 | |
2.2144 | |
2.2087 | |
2.2232 | |
2.2142 | |
2.2123 | |
2.2090 | |
2.2193 | |
2.2244 | |
2.2360 | |
2.2475 | |
2.2414 | |
2.2465 | |
2.2385 | |
2.2629 | |
2.2647 | |
2.3059 | |
2.2928 | |
2.2912 | |
2.2646 | |
2.2868 | |
2.2661 | |
2.2617 | |
2.2335 | |
2.2387 | |
2.2367 | |
2.2367 | |
2.2197 | |
2.1924 | |
2.1923 | |
2.2092 | |
2.2197 | |
2.2011 | |
2.2265 | |
2.2334 | |
2.2282 | |
2.2495 | |
2.2203 | |
2.2414 | |
2.2282 | |
2.2525 | |
2.2220 | |
2.2356 | |
2.2365 | |
2.2099 | |
2.2238 | |
2.2270 | |
2.2467 | |
2.2501 | |
2.2244 | |
2.2298 | |
2.2362 | |
2.2447 | |
2.2632 | |
2.2429 | |
2.2621 | |
2.2649 | |
2.2498 | |
2.2392 | |
2.2531 | |
2.2579 | |
2.2657 | |
2.2839 | |
2.2771 | |
2.2980 | |
2.3051 | |
2.3083 | |
2.2854 | |
2.2762 | |
2.2926 | |
2.3085 | |
2.3177 | |
2.2818 | |
2.2733 | |
2.2766 | |
2.2433 | |
2.2385 | |
2.2799 | |
2.3049 | |
2.3029 |