Historia de las tarifas diarias CVE /TWD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.4997 nuevo dólar taiwanés
el mínimo en
1 escudo de Cabo Verde = 0.1178 nuevo dólar taiwanés
la historia precio de TWD / CVE
Date | CVE/TWD |
| 0.3144 |
| 0.3128 |
| 0.3161 |
| 0.3119 |
| 0.3119 |
| 0.3121 |
| 0.3095 |
| 0.3099 |
| 0.3102 |
| 0.3072 |
| 0.3058 |
| 0.3055 |
| 0.3064 |
| 0.3096 |
| 0.3101 |
| 0.3073 |
| 0.3074 |
| 0.3108 |
| 0.3100 |
| 0.3067 |
| 0.3094 |
| 0.3128 |
| 0.3111 |
| 0.3122 |
| 0.3124 |
| 0.3094 |
| 0.3112 |
| 0.3072 |
| 0.3071 |
| 0.3088 |
| 0.3085 |
| 0.3088 |
| 0.3109 |
| 0.3121 |
| 0.3120 |
| 0.3152 |
| 0.3153 |
| 0.3155 |
| 0.3146 |
| 0.3152 |
| 0.3155 |
| 0.3116 |
| 0.3072 |
| 0.3059 |
| 0.3047 |
| 0.2971 |
| 0.2979 |
| 0.2976 |
| 0.3004 |
| 0.3028 |
| 0.3055 |
| 0.3055 |
| 0.3073 |
| 0.3036 |
| 0.2946 |
| 0.2944 |
| 0.2932 |
| 0.2944 |
| 0.2927 |
| 0.2923 |
| 0.2967 |
| 0.2983 |
| 0.2981 |
| 0.2941 |
| 0.2978 |
| 0.2955 |
| 0.2956 |
| 0.2943 |
| 0.2925 |
| 0.2931 |
| 0.2881 |
| 0.2865 |
| 0.2860 |
| 0.2760 |
| 0.2882 |
| 0.2840 |
| 0.2785 |
| 0.2829 |
| 0.2804 |
| 0.2831 |
| 0.2811 |
| 0.2783 |
| 0.2745 |
| 0.2735 |
| 0.2762 |
| 0.2772 |
| 0.2802 |
| 0.2765 |
| 0.2739 |
| 0.2759 |
| 0.2810 |
| 0.2839 |
| 0.2811 |
| 0.2822 |
| 0.2846 |
| 0.2805 |
| 0.2850 |
| 0.2796 |
| 0.2837 |
| 0.2806 |
| 0.2848 |
| 0.2835 |
| 0.2828 |
| 0.2782 |
| 0.2839 |
| 0.2848 |
| 0.2872 |
| 0.2874 |
| 0.2810 |
| 0.2824 |
| 0.2838 |
| 0.2815 |
| 0.2824 |
| 0.2835 |
| 0.2835 |
| 0.2828 |
| 0.2824 |
| 0.2828 |
| 0.2824 |
| 0.2866 |
| 0.2913 |
| 0.2907 |
| 0.2919 |
| 0.2933 |
| 0.2933 |
| 0.2927 |
| 0.2925 |
| 0.2944 |
| 0.2953 |
| 0.2959 |
| 0.2968 |
| 0.2960 |
| 0.2973 |
| 0.2967 |
| 0.2996 |
| 0.2977 |
| 0.2996 |
| 0.3000 |
| 0.2995 |
| 0.2903 |
| 0.3008 |
| 0.3026 |
| 0.3044 |
| 0.3023 |
| 0.3094 |
| 0.3076 |
| 0.3044 |
| 0.3040 |
| 0.3041 |
| 0.3051 |
| 0.3058 |
| 0.3020 |
| 0.3035 |
| 0.4997 |
| 0.3044 |
| 0.3031 |
| 0.3032 |
| 0.3050 |
| 0.3066 |
| 0.3044 |
| 0.3046 |
| 0.3056 |
| 0.3061 |
| 0.3076 |
| 0.3120 |
| 0.3111 |
| 0.3115 |
| 0.3083 |
| 0.3096 |
| 0.3093 |
| 0.3060 |
| 0.3050 |
| 0.3059 |
| 0.3007 |
| 0.3056 |
| 0.3040 |
| 0.3057 |
| 0.3054 |
| 0.3069 |
| 0.3074 |
| 0.3135 |
| 0.3141 |
| 0.3165 |
| 0.3163 |
| 0.3146 |
| 0.3109 |
| 0.3118 |
| 0.2921 |
| 0.3047 |
| 0.3019 |
| 0.3008 |
| 0.2997 |
| 0.3006 |
| 0.3015 |
| 0.3027 |
| 0.3007 |
| 0.2968 |
| 0.2949 |
| 0.2925 |
| 0.2937 |
| 0.2926 |
| 0.2954 |
| 0.2967 |
| 0.2948 |
| 0.3017 |
| 0.2935 |
| 0.3044 |
| 0.3085 |
| 0.2955 |
| 0.2981 |
| 0.2938 |
| 0.2964 |
| 0.3020 |
| 0.3005 |
| 0.2995 |
| 0.3005 |
| 0.3038 |
| 0.3045 |
| 0.3021 |
| 0.3016 |
| 0.3041 |
| 0.3040 |
| 0.3035 |
| 0.3047 |
| 0.3031 |
| 0.3053 |
| 0.3065 |
| 0.3077 |
| 0.3052 |
| 0.3065 |
| 0.3067 |
| 0.3088 |
| 0.3098 |
| 0.3125 |
| 0.3117 |
| 0.3150 |
| 0.3156 |
| 0.3194 |
| 0.3207 |
| 0.3125 |
| 0.3162 |
| 0.3171 |
| 0.3176 |
| 0.3172 |
| 0.3169 |
| 0.3205 |
| 0.3213 |
| 0.3177 |
| 0.3197 |
| 0.3164 |
| 0.3161 |
| 0.3128 |
| 0.3113 |
| 0.3142 |
| 0.3154 |
| 0.3137 |
| 0.3127 |
| 0.3159 |
| 0.3152 |
| 0.3145 |
| 0.3164 |
| 0.3154 |
| 0.3153 |
| 0.3163 |
| 0.3186 |
| 0.3184 |
| 0.3183 |
| 0.3197 |
| 0.3196 |
| 0.3167 |
| 0.3178 |
| 0.3150 |
| 0.3172 |
| 0.3137 |
| 0.3166 |
| 0.3198 |
| 0.3177 |
| 0.3164 |
| 0.3175 |
| 0.3198 |
| 0.3234 |
| 0.3222 |
| 0.3201 |
| 0.3259 |
| 0.3247 |
| 0.3227 |
| 0.3235 |
| 0.3235 |
| 0.3176 |
| 0.3174 |
| 0.3193 |
| 0.3234 |
| 0.3254 |
| 0.3225 |
| 0.3234 |
| 0.3212 |
| 0.3204 |
| 0.3166 |
| 0.3187 |
| 0.3134 |
| 0.3166 |
| 0.3188 |
| 0.3227 |
| 0.3220 |
| 0.3237 |
| 0.3272 |
| 0.3282 |
| 0.3254 |
| 0.3240 |
| 0.3276 |
| 0.3244 |
| 0.3261 |
| 0.3263 |
| 0.3237 |
| 0.3270 |
| 0.3253 |
| 0.3283 |
| 0.3255 |
| 0.3242 |
| 0.3251 |
| 0.3193 |
| 0.3230 |
| 0.3203 |
| 0.3197 |
| 0.3197 |
| 0.3219 |
| 0.3230 |
| 0.3196 |
| 0.3179 |
| 0.3166 |
| 0.3175 |
| 0.3216 |
| 0.3221 |
| 0.3216 |
| 0.3250 |
| 0.3233 |
| 0.3253 |
| 0.3247 |
| 0.3225 |
| 0.3265 |
| 0.3238 |
| 0.3234 |
| 0.3222 |
| 0.3232 |
| 0.3195 |
| 0.3155 |
| 0.3163 |
| 0.3138 |
| 0.3067 |
| 0.3063 |
| 0.3051 |
| 0.3057 |
| 0.3044 |
| 0.3049 |
| 0.2994 |
| 0.2991 |
| 0.2992 |
| 0.2986 |
| 0.2929 |
| 0.2948 |
| 0.2937 |
| 0.2981 |
| 0.2976 |
| 0.2987 |
| 0.2972 |
| 0.2945 |
| 0.2963 |
| 0.2984 |
| 0.3017 |
| 0.3049 |
| 0.3068 |
| 0.3051 |
| 0.3073 |
| 0.3062 |
| 0.3055 |
| 0.3019 |
| 0.3069 |
| 0.3123 |
| 0.3076 |
| 0.3074 |
| 0.3119 |
| 0.3157 |
| 0.3143 |
| 0.3124 |
| 0.3170 |
| 0.3179 |
| 0.3186 |
| 0.3207 |
| 0.3186 |
| 0.3228 |
| 0.3179 |
| 0.3215 |
| 0.3264 |
| 0.3181 |
| 0.3166 |
| 0.3199 |
| 0.3211 |
| 0.3210 |
| 0.3231 |
| 0.3253 |
| 0.3248 |
| 0.3311 |
| 0.3306 |
| 0.3310 |
| 0.3290 |
| 0.3329 |
| 0.3354 |
| 0.3354 |
| 0.3336 |
| 0.3305 |
| 0.3310 |
| 0.3343 |
| 0.3336 |
| 0.3298 |
| 0.3315 |
| 0.3307 |
| 0.3258 |
| 0.3316 |
| 0.3359 |
| 0.3375 |
| 0.3368 |
| 0.3309 |
| 0.3290 |
| 0.3317 |
| 0.3291 |
| 0.3249 |
| 0.3260 |
| 0.3238 |
| 0.3270 |
| 0.3227 |
| 0.3135 |
| 0.3155 |
| 0.3202 |
| 0.3197 |
| 0.3250 |
| 0.3259 |
| 0.3328 |
| 0.3333 |
| 0.3315 |
| 0.3383 |
| 0.3316 |
| 0.3341 |
| 0.3321 |
| 0.3320 |
| 0.3460 |
| 0.3236 |
| 0.3152 |
| 0.3137 |
| 0.3165 |
| 0.3068 |
| 0.3104 |
| 0.3109 |
| 0.3155 |
| 0.3171 |
| 0.3177 |
| 0.3186 |
| 0.3058 |
| 0.3038 |
| 0.3130 |
| 0.3111 |
| 0.3109 |
| 0.3027 |
| 0.3024 |
| 0.3001 |
| 0.3075 |
| 0.3074 |
| 0.3116 |
| 0.3035 |
| 0.3103 |
| 0.3193 |
| 0.3260 |
| 0.3242 |
| 0.3243 |
| 0.3254 |
| 0.3192 |
| 0.3319 |
| 0.3420 |
| 0.3458 |
| 0.3504 |
| 0.3504 |
| 0.3535 |
| 0.3481 |
| 0.3514 |
| 0.3493 |
| 0.3471 |
| 0.3452 |
| 0.3453 |
| 0.3500 |
| 0.3529 |
| 0.3508 |
| 0.3485 |
| 0.3504 |
| 0.3524 |
| 0.3530 |
| 0.3504 |
| 0.3559 |
| 0.3588 |
| 0.3635 |
| 0.3645 |
| 0.3655 |
| 0.3656 |
| 0.3681 |
| 0.3702 |
| 0.3692 |
| 0.3708 |
| 0.3703 |
| 0.3694 |
| 0.3701 |
| 0.3707 |
| 0.3726 |
| 0.3750 |
| 0.3767 |
| 0.3792 |
| 0.3804 |
| 0.3783 |
| 0.3782 |
| 0.3770 |
| 0.3808 |
| 0.3836 |
| 0.3830 |
| 0.3813 |
| 0.3780 |
| 0.3783 |
| 0.3762 |
| 0.3754 |
| 0.3724 |
| 0.3763 |
| 0.3711 |
| 0.3722 |
| 0.3721 |
| 0.3755 |
| 0.3725 |
| 0.3701 |
| 0.3686 |
| 0.3637 |
| 0.3631 |
| 0.3617 |
| 0.3595 |
| 0.3604 |
| 0.3679 |
| 0.3648 |
| 0.3612 |
| 0.3621 |
| 0.3626 |
| 0.3622 |
| 0.3585 |
| 0.3561 |
| 0.3571 |
| 0.3633 |
| 0.3625 |
| 0.3612 |
| 0.3603 |
| 0.3602 |
| 0.3573 |
| 0.3535 |
| 0.3511 |
| 0.3551 |
| 0.3590 |
| 0.3615 |
| 0.3587 |
| 0.3548 |
| 0.3508 |
| 0.3498 |
| 0.3513 |
| 0.3509 |
| 0.3502 |
| 0.3533 |
| 0.3543 |
| 0.3545 |
| 0.3478 |
| 0.3500 |
| 0.3492 |
| 0.3506 |
| 0.3506 |
| 0.3525 |
| 0.3591 |
| 0.3615 |
| 0.3628 |
| 0.3594 |
| 0.3499 |
| 0.3511 |
| 0.3453 |
| 0.3475 |
| 0.3473 |
| 0.3468 |
| 0.3411 |
| 0.3442 |
| 0.3423 |
| 0.3381 |
| 0.3343 |
| 0.3395 |
| 0.3425 |
| 0.3463 |
| 0.3431 |
| 0.3445 |
| 0.3425 |
| 0.3441 |
| 0.3483 |
| 0.3437 |
| 0.3407 |
| 0.3398 |
| 0.3357 |
| 0.3353 |
| 0.3365 |
| 0.3336 |
| 0.3308 |
| 0.3333 |
| 0.3342 |
| 0.3412 |
| 0.3395 |
| 0.3412 |
| 0.3390 |
| 0.3400 |
| 0.3371 |
| 0.3424 |
| 0.3443 |
| 0.3473 |
| 0.3500 |
| 0.3515 |
| 0.3504 |
| 0.3509 |
| 0.3568 |
| 0.3581 |
| 0.3539 |
| 0.3521 |
| 0.3537 |
| 0.3591 |
| 0.3550 |
| 0.3533 |
| 0.3520 |
| 0.3543 |
| 0.3540 |
| 0.3451 |
| 0.3491 |
| 0.3549 |
| 0.3586 |
| 0.3585 |
| 0.3616 |
| 0.3670 |
| 0.3673 |
| 0.3711 |
| 0.3731 |
| 0.3758 |
| 0.3774 |
| 0.3799 |
| 0.3756 |
| 0.3760 |
| 0.3676 |
| 0.3734 |
| 0.3688 |
| 0.3626 |
| 0.3719 |
| 0.3819 |
| 0.3785 |
| 0.3776 |
| 0.3738 |
| 0.3729 |
| 0.3759 |
| 0.3696 |
| 0.3670 |
| 0.3778 |
| 0.3750 |
| 0.3757 |
| 0.3766 |
| 0.3795 |
| 0.3734 |
| 0.3681 |
| 0.3707 |
| 0.3728 |
| 0.3856 |
| 0.3821 |
| 0.3756 |
| 0.3797 |
| 0.3774 |
| 0.3768 |
| 0.3808 |
| 0.3739 |
| 0.3728 |
| 0.3725 |
| 0.3638 |
| 0.3584 |
| 0.3573 |
| 0.3608 |
| 0.3593 |
| 0.3506 |
| 0.3433 |
| 0.3525 |
| 0.3518 |
| 0.3559 |
| 0.3641 |
| 0.3635 |
| 0.3625 |
| 0.3738 |
| 0.3732 |
| 0.3814 |
| 0.3841 |
| 0.3874 |
| 0.3904 |
| 0.3883 |
| 0.3875 |
| 0.3833 |
| 0.3755 |
| 0.3706 |
| 0.3727 |
| 0.3684 |
| 0.3671 |
| 0.3717 |
| 0.3806 |
| 0.3793 |
| 0.3779 |
| 0.3777 |
| 0.3669 |
| 0.3663 |
| 0.3586 |
| 0.3557 |
| 0.3583 |
| 0.3518 |
| 0.3574 |
| 0.3609 |
| 0.3566 |
| 0.3677 |
| 0.3768 |
| 0.3797 |
| 0.3845 |
| 0.3886 |
| 0.3880 |
| 0.3889 |
| 0.3909 |
| 0.3948 |
| 0.3941 |
| 0.3936 |
| 0.3957 |
| 0.3963 |
| 0.3987 |
| 0.4046 |
| 0.4101 |
| 0.4145 |
| 0.4183 |
| 0.4147 |
| 0.4214 |
| 0.4202 |
| 0.4291 |
| 0.4338 |
| 0.4381 |
| 0.4378 |
| 0.4369 |
| 0.4397 |
| 0.4369 |
| 0.4391 |
| 0.4380 |
| 0.4327 |
| 0.4279 |
| 0.4302 |
| 0.4317 |
| 0.4320 |
| 0.4271 |
| 0.4277 |
| 0.4258 |
| 0.4213 |
| 0.4208 |
| 0.4278 |
| 0.4240 |
| 0.4226 |
| 0.4205 |
| 0.4171 |
| 0.4201 |
| 0.4135 |
| 0.4123 |
| 0.4137 |
| 0.4161 |
| 0.4141 |
| 0.4045 |
| 0.4058 |
| 0.3998 |
| 0.4001 |
| 0.3965 |
| 0.4081 |
| 0.4033 |
| 0.4051 |
| 0.4168 |
| 0.4057 |
| 0.3985 |
| 0.4010 |
| 0.4002 |
| 0.3975 |
| 0.3993 |
| 0.3920 |
| 0.4010 |
| 0.4009 |
| 0.4030 |
| 0.4070 |
| 0.4228 |
| 0.4171 |
| 0.4108 |
| 0.3927 |
| 0.3827 |
| 0.3901 |
| 0.3818 |
| 0.3800 |
| 0.3783 |
| 0.3795 |
| 0.3944 |
| 0.3980 |
| 0.3962 |
| 0.4195 |
| 0.4277 |
| 0.4126 |
| 0.4073 |
| 0.4196 |
| 0.4214 |
| 0.4179 |
| 0.4228 |
| 0.4337 |
| 0.4346 |
| 0.4375 |
| 0.4386 |
| 0.4323 |
| 0.4339 |
| 0.4278 |
| 0.4265 |
| 0.4317 |
| 0.4257 |
| 0.4354 |
| 0.4296 |
| 0.4341 |
| 0.4283 |
| 0.4314 |
| 0.4372 |
| 0.4353 |
| 0.4335 |
| 0.4352 |
| 0.4237 |
| 0.4407 |
| 0.4265 |
| 0.4285 |
| 0.4204 |
| 0.4218 |
| 0.4213 |
| 0.4309 |
| 0.4332 |
| 0.4255 |
| 0.4363 |
| 0.4328 |
| 0.4300 |
| 0.4247 |
| 0.4240 |
| 0.4314 |
| 0.4298 |
| 0.4360 |
| 0.4304 |
| 0.4266 |
| 0.4254 |
| 0.4238 |
| 0.4184 |
| 0.4204 |
| 0.4175 |
| 0.4208 |
| 0.4214 |
| 0.4167 |
| 0.4137 |
| 0.4085 |
| 0.4089 |
| 0.4024 |
| 0.4077 |
| 0.4121 |
| 0.4081 |
| 0.4112 |
| 0.4107 |
| 0.4045 |
| 0.4051 |
| 0.4002 |
| 0.4036 |
| 0.4002 |
| 0.4043 |
| 0.4054 |
| 0.4076 |
| 0.4094 |
| 0.4102 |
| 0.4124 |
| 0.4084 |
| 0.4076 |
| 0.4011 |
| 0.4013 |
| 0.3997 |
| 0.3996 |
| 0.3947 |
| 0.3909 |
| 0.3939 |
| 0.3933 |
| 0.3883 |
| 0.3861 |
| 0.3871 |
| 0.3867 |
| 0.3842 |
| 0.3857 |
| 0.3889 |
| 0.3888 |
| 0.3869 |
| 0.3900 |
| 0.3912 |
| 0.3893 |
| 0.3828 |
| 0.3807 |
| 0.3800 |
| 0.3834 |
| 0.3787 |
| 0.3774 |
| 0.3783 |
| 0.3825 |
| 0.3810 |
| 0.3787 |
| 0.3792 |
| 0.3820 |
| 0.3818 |
| 0.3825 |
| 0.3777 |
| 0.3825 |
| 0.3792 |
| 0.3763 |
| 0.3733 |
| 0.3735 |
| 0.3746 |
| 0.3727 |
| 0.3716 |
| 0.3715 |
| 0.3760 |
| 0.3701 |
| 0.3738 |
| 0.3673 |
| 0.3615 |
| 0.3641 |
| 0.3594 |
| 0.3600 |
| 0.3554 |
| 0.3581 |
| 0.3547 |
| 0.3575 |
| 0.3521 |
| 0.3536 |
| 0.3488 |
| 0.3507 |
| 0.3495 |
| 0.3483 |
| 0.3505 |
| 0.3563 |
| 0.3511 |
| 0.3506 |
| 0.3545 |
| 0.3568 |
| 0.3611 |
| 0.3637 |
| 0.3580 |
| 0.3603 |
| 0.3579 |
| 0.3538 |
| 0.3607 |
| 0.3650 |
| 0.3668 |
| 0.3651 |
| 0.3634 |
| 0.3590 |
| 0.3633 |
| 0.3642 |
| 0.3639 |
| 0.3688 |
| 0.3605 |
| 0.3561 |
| 0.3582 |
| 0.3574 |
| 0.3531 |
| 0.3473 |
| 0.3492 |
| 0.3493 |
| 0.3431 |
| 0.3456 |
| 0.3454 |
| 0.3439 |
| 0.3471 |
| 0.3543 |
| 0.3573 |
| 0.3597 |
| 0.3627 |
| 0.3650 |
| 0.3689 |
| 0.3737 |
| 0.3715 |
| 0.3679 |
| 0.3695 |
| 0.3733 |
| 0.3730 |
| 0.3692 |
| 0.3741 |
| 0.3731 |
| 0.3711 |
| 0.3663 |
| 0.3751 |
| 0.3760 |
| 0.3768 |
| 0.3825 |
| 0.3883 |
| 0.3961 |
| 0.3931 |
| 0.3906 |
| 0.3901 |
| 0.3869 |
| 0.3839 |
| 0.3852 |
| 0.3855 |
| 0.3866 |
| 0.3916 |
| 0.3835 |
| 0.3792 |
| 0.3776 |
| 0.3786 |
| 0.3738 |
| 0.3764 |
| 0.3711 |
| 0.3715 |
| 0.3755 |
| 0.3819 |
| 0.3790 |
| 0.3713 |
| 0.3750 |
| 0.3817 |
| 0.3780 |
| 0.3759 |
| 0.3727 |
| 0.3705 |
| 0.3675 |
| 0.3734 |
| 0.3695 |
| 0.3648 |
| 0.3667 |
| 0.3618 |
| 0.3607 |
| 0.3577 |
| 0.3598 |
| 0.3608 |
| 0.3598 |
| 0.3655 |
| 0.3731 |
| 0.3715 |