Lịch sử Escudo Cape Verde / Đô la Đài Loan mới

Lịch sử của giá hàng ngày CVE /TWD kể từ Thứ tư, 10 Tháng ba 2004.

Tối đa đã đạt được

1 Escudo Cape Verde = 0.4997 Đô la Đài Loan mới

tối thiểu trên

1 Escudo Cape Verde = 0.1178 Đô la Đài Loan mới

Lịch sử giá TWD / CVE

Date CVE/TWD
0.3144
0.3128
0.3161
0.3119
0.3119
0.3121
0.3095
0.3099
0.3102
0.3072
0.3058
0.3055
0.3064
0.3096
0.3101
0.3073
0.3074
0.3108
0.3100
0.3067
0.3094
0.3128
0.3111
0.3122
0.3124
0.3094
0.3112
0.3072
0.3071
0.3088
0.3085
0.3088
0.3109
0.3121
0.3120
0.3152
0.3153
0.3155
0.3146
0.3152
0.3155
0.3116
0.3072
0.3059
0.3047
0.2971
0.2979
0.2976
0.3004
0.3028
0.3055
0.3055
0.3073
0.3036
0.2946
0.2944
0.2932
0.2944
0.2927
0.2923
0.2967
0.2983
0.2981
0.2941
0.2978
0.2955
0.2956
0.2943
0.2925
0.2931
0.2881
0.2865
0.2860
0.2760
0.2882
0.2840
0.2785
0.2829
0.2804
0.2831
0.2811
0.2783
0.2745
0.2735
0.2762
0.2772
0.2802
0.2765
0.2739
0.2759
0.2810
0.2839
0.2811
0.2822
0.2846
0.2805
0.2850
0.2796
0.2837
0.2806
0.2848
0.2835
0.2828
0.2782
0.2839
0.2848
0.2872
0.2874
0.2810
0.2824
0.2838
0.2815
0.2824
0.2835
0.2835
0.2828
0.2824
0.2828
0.2824
0.2866
0.2913
0.2907
0.2919
0.2933
0.2933
0.2927
0.2925
0.2944
0.2953
0.2959
0.2968
0.2960
0.2973
0.2967
0.2996
0.2977
0.2996
0.3000
0.2995
0.2903
0.3008
0.3026
0.3044
0.3023
0.3094
0.3076
0.3044
0.3040
0.3041
0.3051
0.3058
0.3020
0.3035
0.4997
0.3044
0.3031
0.3032
0.3050
0.3066
0.3044
0.3046
0.3056
0.3061
0.3076
0.3120
0.3111
0.3115
0.3083
0.3096
0.3093
0.3060
0.3050
0.3059
0.3007
0.3056
0.3040
0.3057
0.3054
0.3069
0.3074
0.3135
0.3141
0.3165
0.3163
0.3146
0.3109
0.3118
0.2921
0.3047
0.3019
0.3008
0.2997
0.3006
0.3015
0.3027
0.3007
0.2968
0.2949
0.2925
0.2937
0.2926
0.2954
0.2967
0.2948
0.3017
0.2935
0.3044
0.3085
0.2955
0.2981
0.2938
0.2964
0.3020
0.3005
0.2995
0.3005
0.3038
0.3045
0.3021
0.3016
0.3041
0.3040
0.3035
0.3047
0.3031
0.3053
0.3065
0.3077
0.3052
0.3065
0.3067
0.3088
0.3098
0.3125
0.3117
0.3150
0.3156
0.3194
0.3207
0.3125
0.3162
0.3171
0.3176
0.3172
0.3169
0.3205
0.3213
0.3177
0.3197
0.3164
0.3161
0.3128
0.3113
0.3142
0.3154
0.3137
0.3127
0.3159
0.3152
0.3145
0.3164
0.3154
0.3153
0.3163
0.3186
0.3184
0.3183
0.3197
0.3196
0.3167
0.3178
0.3150
0.3172
0.3137
0.3166
0.3198
0.3177
0.3164
0.3175
0.3198
0.3234
0.3222
0.3201
0.3259
0.3247
0.3227
0.3235
0.3235
0.3176
0.3174
0.3193
0.3234
0.3254
0.3225
0.3234
0.3212
0.3204
0.3166
0.3187
0.3134
0.3166
0.3188
0.3227
0.3220
0.3237
0.3272
0.3282
0.3254
0.3240
0.3276
0.3244
0.3261
0.3263
0.3237
0.3270
0.3253
0.3283
0.3255
0.3242
0.3251
0.3193
0.3230
0.3203
0.3197
0.3197
0.3219
0.3230
0.3196
0.3179
0.3166
0.3175
0.3216
0.3221
0.3216
0.3250
0.3233
0.3253
0.3247
0.3225
0.3265
0.3238
0.3234
0.3222
0.3232
0.3195
0.3155
0.3163
0.3138
0.3067
0.3063
0.3051
0.3057
0.3044
0.3049
0.2994
0.2991
0.2992
0.2986
0.2929
0.2948
0.2937
0.2981
0.2976
0.2987
0.2972
0.2945
0.2963
0.2984
0.3017
0.3049
0.3068
0.3051
0.3073
0.3062
0.3055
0.3019
0.3069
0.3123
0.3076
0.3074
0.3119
0.3157
0.3143
0.3124
0.3170
0.3179
0.3186
0.3207
0.3186
0.3228
0.3179
0.3215
0.3264
0.3181
0.3166
0.3199
0.3211
0.3210
0.3231
0.3253
0.3248
0.3311
0.3306
0.3310
0.3290
0.3329
0.3354
0.3354
0.3336
0.3305
0.3310
0.3343
0.3336
0.3298
0.3315
0.3307
0.3258
0.3316
0.3359
0.3375
0.3368
0.3309
0.3290
0.3317
0.3291
0.3249
0.3260
0.3238
0.3270
0.3227
0.3135
0.3155
0.3202
0.3197
0.3250
0.3259
0.3328
0.3333
0.3315
0.3383
0.3316
0.3341
0.3321
0.3320
0.3460
0.3236
0.3152
0.3137
0.3165
0.3068
0.3104
0.3109
0.3155
0.3171
0.3177
0.3186
0.3058
0.3038
0.3130
0.3111
0.3109
0.3027
0.3024
0.3001
0.3075
0.3074
0.3116
0.3035
0.3103
0.3193
0.3260
0.3242
0.3243
0.3254
0.3192
0.3319
0.3420
0.3458
0.3504
0.3504
0.3535
0.3481
0.3514
0.3493
0.3471
0.3452
0.3453
0.3500
0.3529
0.3508
0.3485
0.3504
0.3524
0.3530
0.3504
0.3559
0.3588
0.3635
0.3645
0.3655
0.3656
0.3681
0.3702
0.3692
0.3708
0.3703
0.3694
0.3701
0.3707
0.3726
0.3750
0.3767
0.3792
0.3804
0.3783
0.3782
0.3770
0.3808
0.3836
0.3830
0.3813
0.3780
0.3783
0.3762
0.3754
0.3724
0.3763
0.3711
0.3722
0.3721
0.3755
0.3725
0.3701
0.3686
0.3637
0.3631
0.3617
0.3595
0.3604
0.3679
0.3648
0.3612
0.3621
0.3626
0.3622
0.3585
0.3561
0.3571
0.3633
0.3625
0.3612
0.3603
0.3602
0.3573
0.3535
0.3511
0.3551
0.3590
0.3615
0.3587
0.3548
0.3508
0.3498
0.3513
0.3509
0.3502
0.3533
0.3543
0.3545
0.3478
0.3500
0.3492
0.3506
0.3506
0.3525
0.3591
0.3615
0.3628
0.3594
0.3499
0.3511
0.3453
0.3475
0.3473
0.3468
0.3411
0.3442
0.3423
0.3381
0.3343
0.3395
0.3425
0.3463
0.3431
0.3445
0.3425
0.3441
0.3483
0.3437
0.3407
0.3398
0.3357
0.3353
0.3365
0.3336
0.3308
0.3333
0.3342
0.3412
0.3395
0.3412
0.3390
0.3400
0.3371
0.3424
0.3443
0.3473
0.3500
0.3515
0.3504
0.3509
0.3568
0.3581
0.3539
0.3521
0.3537
0.3591
0.3550
0.3533
0.3520
0.3543
0.3540
0.3451
0.3491
0.3549
0.3586
0.3585
0.3616
0.3670
0.3673
0.3711
0.3731
0.3758
0.3774
0.3799
0.3756
0.3760
0.3676
0.3734
0.3688
0.3626
0.3719
0.3819
0.3785
0.3776
0.3738
0.3729
0.3759
0.3696
0.3670
0.3778
0.3750
0.3757
0.3766
0.3795
0.3734
0.3681
0.3707
0.3728
0.3856
0.3821
0.3756
0.3797
0.3774
0.3768
0.3808
0.3739
0.3728
0.3725
0.3638
0.3584
0.3573
0.3608
0.3593
0.3506
0.3433
0.3525
0.3518
0.3559
0.3641
0.3635
0.3625
0.3738
0.3732
0.3814
0.3841
0.3874
0.3904
0.3883
0.3875
0.3833
0.3755
0.3706
0.3727
0.3684
0.3671
0.3717
0.3806
0.3793
0.3779
0.3777
0.3669
0.3663
0.3586
0.3557
0.3583
0.3518
0.3574
0.3609
0.3566
0.3677
0.3768
0.3797
0.3845
0.3886
0.3880
0.3889
0.3909
0.3948
0.3941
0.3936
0.3957
0.3963
0.3987
0.4046
0.4101
0.4145
0.4183
0.4147
0.4214
0.4202
0.4291
0.4338
0.4381
0.4378
0.4369
0.4397
0.4369
0.4391
0.4380
0.4327
0.4279
0.4302
0.4317
0.4320
0.4271
0.4277
0.4258
0.4213
0.4208
0.4278
0.4240
0.4226
0.4205
0.4171
0.4201
0.4135
0.4123
0.4137
0.4161
0.4141
0.4045
0.4058
0.3998
0.4001
0.3965
0.4081
0.4033
0.4051
0.4168
0.4057
0.3985
0.4010
0.4002
0.3975
0.3993
0.3920
0.4010
0.4009
0.4030
0.4070
0.4228
0.4171
0.4108
0.3927
0.3827
0.3901
0.3818
0.3800
0.3783
0.3795
0.3944
0.3980
0.3962
0.4195
0.4277
0.4126
0.4073
0.4196
0.4214
0.4179
0.4228
0.4337
0.4346
0.4375
0.4386
0.4323
0.4339
0.4278
0.4265
0.4317
0.4257
0.4354
0.4296
0.4341
0.4283
0.4314
0.4372
0.4353
0.4335
0.4352
0.4237
0.4407
0.4265
0.4285
0.4204
0.4218
0.4213
0.4309
0.4332
0.4255
0.4363
0.4328
0.4300
0.4247
0.4240
0.4314
0.4298
0.4360
0.4304
0.4266
0.4254
0.4238
0.4184
0.4204
0.4175
0.4208
0.4214
0.4167
0.4137
0.4085
0.4089
0.4024
0.4077
0.4121
0.4081
0.4112
0.4107
0.4045
0.4051
0.4002
0.4036
0.4002
0.4043
0.4054
0.4076
0.4094
0.4102
0.4124
0.4084
0.4076
0.4011
0.4013
0.3997
0.3996
0.3947
0.3909
0.3939
0.3933
0.3883
0.3861
0.3871
0.3867
0.3842
0.3857
0.3889
0.3888
0.3869
0.3900
0.3912
0.3893
0.3828
0.3807
0.3800
0.3834
0.3787
0.3774
0.3783
0.3825
0.3810
0.3787
0.3792
0.3820
0.3818
0.3825
0.3777
0.3825
0.3792
0.3763
0.3733
0.3735
0.3746
0.3727
0.3716
0.3715
0.3760
0.3701
0.3738
0.3673
0.3615
0.3641
0.3594
0.3600
0.3554
0.3581
0.3547
0.3575
0.3521
0.3536
0.3488
0.3507
0.3495
0.3483
0.3505
0.3563
0.3511
0.3506
0.3545
0.3568
0.3611
0.3637
0.3580
0.3603
0.3579
0.3538
0.3607
0.3650
0.3668
0.3651
0.3634
0.3590
0.3633
0.3642
0.3639
0.3688
0.3605
0.3561
0.3582
0.3574
0.3531
0.3473
0.3492
0.3493
0.3431
0.3456
0.3454
0.3439
0.3471
0.3543
0.3573
0.3597
0.3627
0.3650
0.3689
0.3737
0.3715
0.3679
0.3695
0.3733
0.3730
0.3692
0.3741
0.3731
0.3711
0.3663
0.3751
0.3760
0.3768
0.3825
0.3883
0.3961
0.3931
0.3906
0.3901
0.3869
0.3839
0.3852
0.3855
0.3866
0.3916
0.3835
0.3792
0.3776
0.3786
0.3738
0.3764
0.3711
0.3715
0.3755
0.3819
0.3790
0.3713
0.3750
0.3817
0.3780
0.3759
0.3727
0.3705
0.3675
0.3734
0.3695
0.3648
0.3667
0.3618
0.3607
0.3577
0.3598
0.3608
0.3598
0.3655
0.3731
0.3715