Sejarah kurs harian CVE /TWD sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.49965 Dolar Baru Taiwan
minimum pada
1 Escudo Tanjung Verde = 0.11777 Dolar Baru Taiwan
Date | CVE/TWD |
---|---|
0.31438 | |
0.31279 | |
0.31608 | |
0.31193 | |
0.31194 | |
0.31213 | |
0.30954 | |
0.30991 | |
0.31020 | |
0.30717 | |
0.30578 | |
0.30552 | |
0.30640 | |
0.30960 | |
0.31013 | |
0.30725 | |
0.30737 | |
0.31077 | |
0.31005 | |
0.30673 | |
0.30940 | |
0.31282 | |
0.31107 | |
0.31222 | |
0.31240 | |
0.30945 | |
0.31117 | |
0.30723 | |
0.30708 | |
0.30877 | |
0.30855 | |
0.30883 | |
0.31091 | |
0.31213 | |
0.31203 | |
0.31520 | |
0.31531 | |
0.31546 | |
0.31455 | |
0.31521 | |
0.31546 | |
0.31155 | |
0.30717 | |
0.30592 | |
0.30473 | |
0.29711 | |
0.29792 | |
0.29761 | |
0.30037 | |
0.30282 | |
0.30546 | |
0.30553 | |
0.30734 | |
0.30360 | |
0.29463 | |
0.29444 | |
0.29320 | |
0.29437 | |
0.29273 | |
0.29230 | |
0.29674 | |
0.29833 | |
0.29814 | |
0.29408 | |
0.29778 | |
0.29551 | |
0.29563 | |
0.29428 | |
0.29254 | |
0.29314 | |
0.28806 | |
0.28649 | |
0.28597 | |
0.27605 | |
0.28824 | |
0.28403 | |
0.27851 | |
0.28285 | |
0.28042 | |
0.28307 | |
0.28108 | |
0.27835 | |
0.27446 | |
0.27350 | |
0.27618 | |
0.27716 | |
0.28022 | |
0.27654 | |
0.27390 | |
0.27586 | |
0.28095 | |
0.28388 | |
0.28114 | |
0.28217 | |
0.28461 | |
0.28048 | |
0.28503 | |
0.27959 | |
0.28373 | |
0.28056 | |
0.28483 | |
0.28354 | |
0.28279 | |
0.27825 | |
0.28388 | |
0.28482 | |
0.28715 | |
0.28740 | |
0.28101 | |
0.28244 | |
0.28376 | |
0.28149 | |
0.28240 | |
0.28351 | |
0.28355 | |
0.28284 | |
0.28239 | |
0.28284 | |
0.28245 | |
0.28662 | |
0.29127 | |
0.29066 | |
0.29193 | |
0.29328 | |
0.29334 | |
0.29273 | |
0.29249 | |
0.29445 | |
0.29529 | |
0.29593 | |
0.29683 | |
0.29604 | |
0.29729 | |
0.29665 | |
0.29958 | |
0.29772 | |
0.29964 | |
0.29999 | |
0.29945 | |
0.29033 | |
0.30077 | |
0.30258 | |
0.30438 | |
0.30231 | |
0.30935 | |
0.30764 | |
0.30440 | |
0.30401 | |
0.30408 | |
0.30506 | |
0.30581 | |
0.30199 | |
0.30348 | |
0.49965 | |
0.30438 | |
0.30314 | |
0.30323 | |
0.30500 | |
0.30659 | |
0.30438 | |
0.30462 | |
0.30564 | |
0.30609 | |
0.30756 | |
0.31199 | |
0.31109 | |
0.31154 | |
0.30833 | |
0.30962 | |
0.30930 | |
0.30598 | |
0.30497 | |
0.30589 | |
0.30066 | |
0.30558 | |
0.30395 | |
0.30570 | |
0.30537 | |
0.30688 | |
0.30738 | |
0.31347 | |
0.31412 | |
0.31654 | |
0.31628 | |
0.31456 | |
0.31095 | |
0.31178 | |
0.29207 | |
0.30467 | |
0.30192 | |
0.30080 | |
0.29972 | |
0.30065 | |
0.30154 | |
0.30265 | |
0.30068 | |
0.29682 | |
0.29488 | |
0.29249 | |
0.29373 | |
0.29261 | |
0.29543 | |
0.29669 | |
0.29483 | |
0.30174 | |
0.29350 | |
0.30441 | |
0.30848 | |
0.29554 | |
0.29812 | |
0.29385 | |
0.29641 | |
0.30202 | |
0.30050 | |
0.29952 | |
0.30054 | |
0.30381 | |
0.30454 | |
0.30214 | |
0.30157 | |
0.30412 | |
0.30404 | |
0.30352 | |
0.30469 | |
0.30308 | |
0.30533 | |
0.30649 | |
0.30768 | |
0.30517 | |
0.30647 | |
0.30669 | |
0.30884 | |
0.30979 | |
0.31251 | |
0.31173 | |
0.31499 | |
0.31555 | |
0.31940 | |
0.32066 | |
0.31255 | |
0.31621 | |
0.31714 | |
0.31757 | |
0.31724 | |
0.31689 | |
0.32046 | |
0.32133 | |
0.31769 | |
0.31972 | |
0.31641 | |
0.31612 | |
0.31278 | |
0.31128 | |
0.31417 | |
0.31537 | |
0.31365 | |
0.31274 | |
0.31586 | |
0.31519 | |
0.31450 | |
0.31638 | |
0.31536 | |
0.31527 | |
0.31626 | |
0.31857 | |
0.31844 | |
0.31832 | |
0.31967 | |
0.31962 | |
0.31669 | |
0.31779 | |
0.31504 | |
0.31721 | |
0.31373 | |
0.31660 | |
0.31982 | |
0.31775 | |
0.31639 | |
0.31753 | |
0.31979 | |
0.32345 | |
0.32225 | |
0.32007 | |
0.32589 | |
0.32474 | |
0.32265 | |
0.32355 | |
0.32355 | |
0.31756 | |
0.31742 | |
0.31928 | |
0.32339 | |
0.32536 | |
0.32250 | |
0.32343 | |
0.32116 | |
0.32036 | |
0.31661 | |
0.31873 | |
0.31341 | |
0.31658 | |
0.31879 | |
0.32274 | |
0.32202 | |
0.32366 | |
0.32722 | |
0.32824 | |
0.32544 | |
0.32403 | |
0.32759 | |
0.32439 | |
0.32613 | |
0.32626 | |
0.32375 | |
0.32703 | |
0.32526 | |
0.32831 | |
0.32547 | |
0.32423 | |
0.32505 | |
0.31929 | |
0.32305 | |
0.32030 | |
0.31973 | |
0.31972 | |
0.32190 | |
0.32301 | |
0.31963 | |
0.31795 | |
0.31663 | |
0.31755 | |
0.32162 | |
0.32214 | |
0.32163 | |
0.32503 | |
0.32329 | |
0.32530 | |
0.32472 | |
0.32250 | |
0.32654 | |
0.32375 | |
0.32343 | |
0.32218 | |
0.32316 | |
0.31952 | |
0.31546 | |
0.31630 | |
0.31382 | |
0.30673 | |
0.30633 | |
0.30514 | |
0.30573 | |
0.30443 | |
0.30493 | |
0.29944 | |
0.29905 | |
0.29915 | |
0.29862 | |
0.29286 | |
0.29481 | |
0.29375 | |
0.29811 | |
0.29759 | |
0.29873 | |
0.29716 | |
0.29450 | |
0.29635 | |
0.29838 | |
0.30173 | |
0.30492 | |
0.30678 | |
0.30508 | |
0.30734 | |
0.30620 | |
0.30550 | |
0.30187 | |
0.30693 | |
0.31233 | |
0.30758 | |
0.30737 | |
0.31187 | |
0.31573 | |
0.31433 | |
0.31237 | |
0.31695 | |
0.31791 | |
0.31857 | |
0.32069 | |
0.31857 | |
0.32280 | |
0.31792 | |
0.32152 | |
0.32644 | |
0.31806 | |
0.31658 | |
0.31994 | |
0.32110 | |
0.32102 | |
0.32307 | |
0.32530 | |
0.32482 | |
0.33108 | |
0.33061 | |
0.33101 | |
0.32898 | |
0.33291 | |
0.33535 | |
0.33537 | |
0.33360 | |
0.33049 | |
0.33102 | |
0.33432 | |
0.33362 | |
0.32985 | |
0.33153 | |
0.33066 | |
0.32583 | |
0.33162 | |
0.33591 | |
0.33755 | |
0.33684 | |
0.33088 | |
0.32900 | |
0.33169 | |
0.32908 | |
0.32489 | |
0.32596 | |
0.32384 | |
0.32695 | |
0.32273 | |
0.31353 | |
0.31551 | |
0.32021 | |
0.31972 | |
0.32504 | |
0.32588 | |
0.33277 | |
0.33327 | |
0.33146 | |
0.33825 | |
0.33163 | |
0.33414 | |
0.33214 | |
0.33200 | |
0.34603 | |
0.32358 | |
0.31515 | |
0.31374 | |
0.31645 | |
0.30683 | |
0.31035 | |
0.31089 | |
0.31552 | |
0.31707 | |
0.31767 | |
0.31859 | |
0.30576 | |
0.30376 | |
0.31300 | |
0.31111 | |
0.31094 | |
0.30273 | |
0.30244 | |
0.30009 | |
0.30753 | |
0.30743 | |
0.31156 | |
0.30350 | |
0.31029 | |
0.31934 | |
0.32597 | |
0.32423 | |
0.32430 | |
0.32543 | |
0.31915 | |
0.33190 | |
0.34205 | |
0.34585 | |
0.35043 | |
0.35042 | |
0.35351 | |
0.34814 | |
0.35141 | |
0.34932 | |
0.34712 | |
0.34518 | |
0.34526 | |
0.35000 | |
0.35287 | |
0.35080 | |
0.34854 | |
0.35039 | |
0.35236 | |
0.35301 | |
0.35039 | |
0.35595 | |
0.35879 | |
0.36351 | |
0.36454 | |
0.36546 | |
0.36563 | |
0.36811 | |
0.37018 | |
0.36915 | |
0.37076 | |
0.37029 | |
0.36942 | |
0.37008 | |
0.37069 | |
0.37263 | |
0.37498 | |
0.37671 | |
0.37915 | |
0.38039 | |
0.37833 | |
0.37822 | |
0.37697 | |
0.38080 | |
0.38357 | |
0.38300 | |
0.38133 | |
0.37799 | |
0.37829 | |
0.37621 | |
0.37541 | |
0.37241 | |
0.37625 | |
0.37113 | |
0.37224 | |
0.37214 | |
0.37548 | |
0.37249 | |
0.37012 | |
0.36863 | |
0.36372 | |
0.36309 | |
0.36168 | |
0.35953 | |
0.36043 | |
0.36785 | |
0.36477 | |
0.36120 | |
0.36212 | |
0.36255 | |
0.36216 | |
0.35848 | |
0.35606 | |
0.35708 | |
0.36334 | |
0.36247 | |
0.36125 | |
0.36030 | |
0.36016 | |
0.35729 | |
0.35348 | |
0.35114 | |
0.35506 | |
0.35903 | |
0.36155 | |
0.35865 | |
0.35483 | |
0.35083 | |
0.34978 | |
0.35135 | |
0.35092 | |
0.35017 | |
0.35328 | |
0.35429 | |
0.35448 | |
0.34776 | |
0.34995 | |
0.34916 | |
0.35065 | |
0.35060 | |
0.35251 | |
0.35908 | |
0.36149 | |
0.36281 | |
0.35943 | |
0.34995 | |
0.35114 | |
0.34531 | |
0.34750 | |
0.34733 | |
0.34676 | |
0.34107 | |
0.34420 | |
0.34230 | |
0.33813 | |
0.33434 | |
0.33947 | |
0.34248 | |
0.34626 | |
0.34309 | |
0.34452 | |
0.34247 | |
0.34408 | |
0.34834 | |
0.34366 | |
0.34072 | |
0.33977 | |
0.33574 | |
0.33530 | |
0.33655 | |
0.33357 | |
0.33084 | |
0.33331 | |
0.33417 | |
0.34122 | |
0.33952 | |
0.34118 | |
0.33902 | |
0.34001 | |
0.33712 | |
0.34242 | |
0.34429 | |
0.34730 | |
0.35003 | |
0.35151 | |
0.35037 | |
0.35093 | |
0.35683 | |
0.35813 | |
0.35393 | |
0.35208 | |
0.35370 | |
0.35907 | |
0.35500 | |
0.35325 | |
0.35204 | |
0.35431 | |
0.35404 | |
0.34508 | |
0.34914 | |
0.35493 | |
0.35863 | |
0.35846 | |
0.36163 | |
0.36703 | |
0.36727 | |
0.37115 | |
0.37312 | |
0.37583 | |
0.37735 | |
0.37991 | |
0.37560 | |
0.37600 | |
0.36761 | |
0.37344 | |
0.36885 | |
0.36256 | |
0.37193 | |
0.38187 | |
0.37845 | |
0.37758 | |
0.37385 | |
0.37288 | |
0.37595 | |
0.36958 | |
0.36697 | |
0.37780 | |
0.37498 | |
0.37568 | |
0.37661 | |
0.37952 | |
0.37336 | |
0.36808 | |
0.37067 | |
0.37285 | |
0.38558 | |
0.38209 | |
0.37563 | |
0.37974 | |
0.37736 | |
0.37676 | |
0.38078 | |
0.37390 | |
0.37279 | |
0.37249 | |
0.36385 | |
0.35841 | |
0.35728 | |
0.36080 | |
0.35933 | |
0.35058 | |
0.34332 | |
0.35249 | |
0.35182 | |
0.35595 | |
0.36406 | |
0.36350 | |
0.36251 | |
0.37381 | |
0.37324 | |
0.38137 | |
0.38414 | |
0.38735 | |
0.39037 | |
0.38828 | |
0.38747 | |
0.38332 | |
0.37549 | |
0.37060 | |
0.37274 | |
0.36836 | |
0.36708 | |
0.37171 | |
0.38057 | |
0.37935 | |
0.37786 | |
0.37765 | |
0.36693 | |
0.36631 | |
0.35864 | |
0.35570 | |
0.35832 | |
0.35176 | |
0.35743 | |
0.36092 | |
0.35658 | |
0.36770 | |
0.37678 | |
0.37968 | |
0.38454 | |
0.38863 | |
0.38804 | |
0.38888 | |
0.39093 | |
0.39481 | |
0.39414 | |
0.39363 | |
0.39571 | |
0.39631 | |
0.39873 | |
0.40462 | |
0.41008 | |
0.41454 | |
0.41831 | |
0.41469 | |
0.42144 | |
0.42019 | |
0.42913 | |
0.43377 | |
0.43811 | |
0.43782 | |
0.43686 | |
0.43968 | |
0.43688 | |
0.43913 | |
0.43803 | |
0.43265 | |
0.42794 | |
0.43022 | |
0.43171 | |
0.43204 | |
0.42715 | |
0.42770 | |
0.42582 | |
0.42127 | |
0.42080 | |
0.42777 | |
0.42396 | |
0.42260 | |
0.42052 | |
0.41708 | |
0.42013 | |
0.41345 | |
0.41225 | |
0.41372 | |
0.41611 | |
0.41409 | |
0.40445 | |
0.40576 | |
0.39980 | |
0.40006 | |
0.39649 | |
0.40812 | |
0.40332 | |
0.40513 | |
0.41685 | |
0.40569 | |
0.39853 | |
0.40104 | |
0.40018 | |
0.39745 | |
0.39929 | |
0.39201 | |
0.40104 | |
0.40091 | |
0.40302 | |
0.40697 | |
0.42279 | |
0.41714 | |
0.41076 | |
0.39273 | |
0.38267 | |
0.39007 | |
0.38177 | |
0.37997 | |
0.37833 | |
0.37951 | |
0.39440 | |
0.39803 | |
0.39618 | |
0.41953 | |
0.42766 | |
0.41258 | |
0.40735 | |
0.41961 | |
0.42142 | |
0.41788 | |
0.42276 | |
0.43366 | |
0.43460 | |
0.43747 | |
0.43862 | |
0.43232 | |
0.43386 | |
0.42782 | |
0.42655 | |
0.43174 | |
0.42572 | |
0.43541 | |
0.42963 | |
0.43410 | |
0.42834 | |
0.43140 | |
0.43722 | |
0.43527 | |
0.43353 | |
0.43520 | |
0.42367 | |
0.44073 | |
0.42655 | |
0.42852 | |
0.42036 | |
0.42182 | |
0.42130 | |
0.43090 | |
0.43322 | |
0.42553 | |
0.43630 | |
0.43277 | |
0.42996 | |
0.42469 | |
0.42402 | |
0.43144 | |
0.42977 | |
0.43596 | |
0.43042 | |
0.42659 | |
0.42535 | |
0.42382 | |
0.41842 | |
0.42039 | |
0.41752 | |
0.42081 | |
0.42136 | |
0.41669 | |
0.41368 | |
0.40854 | |
0.40887 | |
0.40235 | |
0.40767 | |
0.41212 | |
0.40806 | |
0.41118 | |
0.41067 | |
0.40453 | |
0.40514 | |
0.40022 | |
0.40356 | |
0.40016 | |
0.40428 | |
0.40544 | |
0.40755 | |
0.40936 | |
0.41022 | |
0.41240 | |
0.40838 | |
0.40759 | |
0.40109 | |
0.40128 | |
0.39967 | |
0.39956 | |
0.39466 | |
0.39088 | |
0.39387 | |
0.39327 | |
0.38826 | |
0.38614 | |
0.38706 | |
0.38675 | |
0.38421 | |
0.38571 | |
0.38892 | |
0.38882 | |
0.38694 | |
0.39002 | |
0.39122 | |
0.38930 | |
0.38276 | |
0.38068 | |
0.37997 | |
0.38343 | |
0.37869 | |
0.37737 | |
0.37832 | |
0.38247 | |
0.38100 | |
0.37871 | |
0.37923 | |
0.38196 | |
0.38178 | |
0.38249 | |
0.37772 | |
0.38254 | |
0.37923 | |
0.37631 | |
0.37335 | |
0.37345 | |
0.37457 | |
0.37271 | |
0.37164 | |
0.37153 | |
0.37604 | |
0.37013 | |
0.37376 | |
0.36732 | |
0.36154 | |
0.36413 | |
0.35935 | |
0.35998 | |
0.35544 | |
0.35809 | |
0.35474 | |
0.35753 | |
0.35206 | |
0.35357 | |
0.34883 | |
0.35073 | |
0.34947 | |
0.34831 | |
0.35050 | |
0.35634 | |
0.35107 | |
0.35059 | |
0.35445 | |
0.35678 | |
0.36109 | |
0.36365 | |
0.35797 | |
0.36032 | |
0.35791 | |
0.35383 | |
0.36067 | |
0.36498 | |
0.36681 | |
0.36508 | |
0.36337 | |
0.35898 | |
0.36327 | |
0.36424 | |
0.36389 | |
0.36880 | |
0.36048 | |
0.35606 | |
0.35816 | |
0.35739 | |
0.35309 | |
0.34731 | |
0.34916 | |
0.34934 | |
0.34308 | |
0.34560 | |
0.34535 | |
0.34391 | |
0.34707 | |
0.35430 | |
0.35731 | |
0.35965 | |
0.36274 | |
0.36502 | |
0.36892 | |
0.37366 | |
0.37148 | |
0.36789 | |
0.36945 | |
0.37331 | |
0.37305 | |
0.36924 | |
0.37407 | |
0.37312 | |
0.37108 | |
0.36628 | |
0.37512 | |
0.37596 | |
0.37676 | |
0.38255 | |
0.38833 | |
0.39612 | |
0.39315 | |
0.39060 | |
0.39013 | |
0.38687 | |
0.38387 | |
0.38517 | |
0.38553 | |
0.38658 | |
0.39164 | |
0.38347 | |
0.37921 | |
0.37756 | |
0.37861 | |
0.37384 | |
0.37640 | |
0.37110 | |
0.37151 | |
0.37553 | |
0.38192 | |
0.37904 | |
0.37133 | |
0.37499 | |
0.38165 | |
0.37803 | |
0.37593 | |
0.37265 | |
0.37047 | |
0.36747 | |
0.37335 | |
0.36946 | |
0.36477 | |
0.36673 | |
0.36178 | |
0.36074 | |
0.35765 | |
0.35977 | |
0.36078 | |
0.35982 | |
0.36550 | |
0.37314 | |
0.37148 |