Historis Escudo Tanjung Verde / Dolar Baru Taiwan

Sejarah kurs harian CVE /TWD sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.49965 Dolar Baru Taiwan

minimum pada

1 Escudo Tanjung Verde = 0.11777 Dolar Baru Taiwan

sejarah harga TWD / CVE

Date CVE/TWD
0.31438
0.31279
0.31608
0.31193
0.31194
0.31213
0.30954
0.30991
0.31020
0.30717
0.30578
0.30552
0.30640
0.30960
0.31013
0.30725
0.30737
0.31077
0.31005
0.30673
0.30940
0.31282
0.31107
0.31222
0.31240
0.30945
0.31117
0.30723
0.30708
0.30877
0.30855
0.30883
0.31091
0.31213
0.31203
0.31520
0.31531
0.31546
0.31455
0.31521
0.31546
0.31155
0.30717
0.30592
0.30473
0.29711
0.29792
0.29761
0.30037
0.30282
0.30546
0.30553
0.30734
0.30360
0.29463
0.29444
0.29320
0.29437
0.29273
0.29230
0.29674
0.29833
0.29814
0.29408
0.29778
0.29551
0.29563
0.29428
0.29254
0.29314
0.28806
0.28649
0.28597
0.27605
0.28824
0.28403
0.27851
0.28285
0.28042
0.28307
0.28108
0.27835
0.27446
0.27350
0.27618
0.27716
0.28022
0.27654
0.27390
0.27586
0.28095
0.28388
0.28114
0.28217
0.28461
0.28048
0.28503
0.27959
0.28373
0.28056
0.28483
0.28354
0.28279
0.27825
0.28388
0.28482
0.28715
0.28740
0.28101
0.28244
0.28376
0.28149
0.28240
0.28351
0.28355
0.28284
0.28239
0.28284
0.28245
0.28662
0.29127
0.29066
0.29193
0.29328
0.29334
0.29273
0.29249
0.29445
0.29529
0.29593
0.29683
0.29604
0.29729
0.29665
0.29958
0.29772
0.29964
0.29999
0.29945
0.29033
0.30077
0.30258
0.30438
0.30231
0.30935
0.30764
0.30440
0.30401
0.30408
0.30506
0.30581
0.30199
0.30348
0.49965
0.30438
0.30314
0.30323
0.30500
0.30659
0.30438
0.30462
0.30564
0.30609
0.30756
0.31199
0.31109
0.31154
0.30833
0.30962
0.30930
0.30598
0.30497
0.30589
0.30066
0.30558
0.30395
0.30570
0.30537
0.30688
0.30738
0.31347
0.31412
0.31654
0.31628
0.31456
0.31095
0.31178
0.29207
0.30467
0.30192
0.30080
0.29972
0.30065
0.30154
0.30265
0.30068
0.29682
0.29488
0.29249
0.29373
0.29261
0.29543
0.29669
0.29483
0.30174
0.29350
0.30441
0.30848
0.29554
0.29812
0.29385
0.29641
0.30202
0.30050
0.29952
0.30054
0.30381
0.30454
0.30214
0.30157
0.30412
0.30404
0.30352
0.30469
0.30308
0.30533
0.30649
0.30768
0.30517
0.30647
0.30669
0.30884
0.30979
0.31251
0.31173
0.31499
0.31555
0.31940
0.32066
0.31255
0.31621
0.31714
0.31757
0.31724
0.31689
0.32046
0.32133
0.31769
0.31972
0.31641
0.31612
0.31278
0.31128
0.31417
0.31537
0.31365
0.31274
0.31586
0.31519
0.31450
0.31638
0.31536
0.31527
0.31626
0.31857
0.31844
0.31832
0.31967
0.31962
0.31669
0.31779
0.31504
0.31721
0.31373
0.31660
0.31982
0.31775
0.31639
0.31753
0.31979
0.32345
0.32225
0.32007
0.32589
0.32474
0.32265
0.32355
0.32355
0.31756
0.31742
0.31928
0.32339
0.32536
0.32250
0.32343
0.32116
0.32036
0.31661
0.31873
0.31341
0.31658
0.31879
0.32274
0.32202
0.32366
0.32722
0.32824
0.32544
0.32403
0.32759
0.32439
0.32613
0.32626
0.32375
0.32703
0.32526
0.32831
0.32547
0.32423
0.32505
0.31929
0.32305
0.32030
0.31973
0.31972
0.32190
0.32301
0.31963
0.31795
0.31663
0.31755
0.32162
0.32214
0.32163
0.32503
0.32329
0.32530
0.32472
0.32250
0.32654
0.32375
0.32343
0.32218
0.32316
0.31952
0.31546
0.31630
0.31382
0.30673
0.30633
0.30514
0.30573
0.30443
0.30493
0.29944
0.29905
0.29915
0.29862
0.29286
0.29481
0.29375
0.29811
0.29759
0.29873
0.29716
0.29450
0.29635
0.29838
0.30173
0.30492
0.30678
0.30508
0.30734
0.30620
0.30550
0.30187
0.30693
0.31233
0.30758
0.30737
0.31187
0.31573
0.31433
0.31237
0.31695
0.31791
0.31857
0.32069
0.31857
0.32280
0.31792
0.32152
0.32644
0.31806
0.31658
0.31994
0.32110
0.32102
0.32307
0.32530
0.32482
0.33108
0.33061
0.33101
0.32898
0.33291
0.33535
0.33537
0.33360
0.33049
0.33102
0.33432
0.33362
0.32985
0.33153
0.33066
0.32583
0.33162
0.33591
0.33755
0.33684
0.33088
0.32900
0.33169
0.32908
0.32489
0.32596
0.32384
0.32695
0.32273
0.31353
0.31551
0.32021
0.31972
0.32504
0.32588
0.33277
0.33327
0.33146
0.33825
0.33163
0.33414
0.33214
0.33200
0.34603
0.32358
0.31515
0.31374
0.31645
0.30683
0.31035
0.31089
0.31552
0.31707
0.31767
0.31859
0.30576
0.30376
0.31300
0.31111
0.31094
0.30273
0.30244
0.30009
0.30753
0.30743
0.31156
0.30350
0.31029
0.31934
0.32597
0.32423
0.32430
0.32543
0.31915
0.33190
0.34205
0.34585
0.35043
0.35042
0.35351
0.34814
0.35141
0.34932
0.34712
0.34518
0.34526
0.35000
0.35287
0.35080
0.34854
0.35039
0.35236
0.35301
0.35039
0.35595
0.35879
0.36351
0.36454
0.36546
0.36563
0.36811
0.37018
0.36915
0.37076
0.37029
0.36942
0.37008
0.37069
0.37263
0.37498
0.37671
0.37915
0.38039
0.37833
0.37822
0.37697
0.38080
0.38357
0.38300
0.38133
0.37799
0.37829
0.37621
0.37541
0.37241
0.37625
0.37113
0.37224
0.37214
0.37548
0.37249
0.37012
0.36863
0.36372
0.36309
0.36168
0.35953
0.36043
0.36785
0.36477
0.36120
0.36212
0.36255
0.36216
0.35848
0.35606
0.35708
0.36334
0.36247
0.36125
0.36030
0.36016
0.35729
0.35348
0.35114
0.35506
0.35903
0.36155
0.35865
0.35483
0.35083
0.34978
0.35135
0.35092
0.35017
0.35328
0.35429
0.35448
0.34776
0.34995
0.34916
0.35065
0.35060
0.35251
0.35908
0.36149
0.36281
0.35943
0.34995
0.35114
0.34531
0.34750
0.34733
0.34676
0.34107
0.34420
0.34230
0.33813
0.33434
0.33947
0.34248
0.34626
0.34309
0.34452
0.34247
0.34408
0.34834
0.34366
0.34072
0.33977
0.33574
0.33530
0.33655
0.33357
0.33084
0.33331
0.33417
0.34122
0.33952
0.34118
0.33902
0.34001
0.33712
0.34242
0.34429
0.34730
0.35003
0.35151
0.35037
0.35093
0.35683
0.35813
0.35393
0.35208
0.35370
0.35907
0.35500
0.35325
0.35204
0.35431
0.35404
0.34508
0.34914
0.35493
0.35863
0.35846
0.36163
0.36703
0.36727
0.37115
0.37312
0.37583
0.37735
0.37991
0.37560
0.37600
0.36761
0.37344
0.36885
0.36256
0.37193
0.38187
0.37845
0.37758
0.37385
0.37288
0.37595
0.36958
0.36697
0.37780
0.37498
0.37568
0.37661
0.37952
0.37336
0.36808
0.37067
0.37285
0.38558
0.38209
0.37563
0.37974
0.37736
0.37676
0.38078
0.37390
0.37279
0.37249
0.36385
0.35841
0.35728
0.36080
0.35933
0.35058
0.34332
0.35249
0.35182
0.35595
0.36406
0.36350
0.36251
0.37381
0.37324
0.38137
0.38414
0.38735
0.39037
0.38828
0.38747
0.38332
0.37549
0.37060
0.37274
0.36836
0.36708
0.37171
0.38057
0.37935
0.37786
0.37765
0.36693
0.36631
0.35864
0.35570
0.35832
0.35176
0.35743
0.36092
0.35658
0.36770
0.37678
0.37968
0.38454
0.38863
0.38804
0.38888
0.39093
0.39481
0.39414
0.39363
0.39571
0.39631
0.39873
0.40462
0.41008
0.41454
0.41831
0.41469
0.42144
0.42019
0.42913
0.43377
0.43811
0.43782
0.43686
0.43968
0.43688
0.43913
0.43803
0.43265
0.42794
0.43022
0.43171
0.43204
0.42715
0.42770
0.42582
0.42127
0.42080
0.42777
0.42396
0.42260
0.42052
0.41708
0.42013
0.41345
0.41225
0.41372
0.41611
0.41409
0.40445
0.40576
0.39980
0.40006
0.39649
0.40812
0.40332
0.40513
0.41685
0.40569
0.39853
0.40104
0.40018
0.39745
0.39929
0.39201
0.40104
0.40091
0.40302
0.40697
0.42279
0.41714
0.41076
0.39273
0.38267
0.39007
0.38177
0.37997
0.37833
0.37951
0.39440
0.39803
0.39618
0.41953
0.42766
0.41258
0.40735
0.41961
0.42142
0.41788
0.42276
0.43366
0.43460
0.43747
0.43862
0.43232
0.43386
0.42782
0.42655
0.43174
0.42572
0.43541
0.42963
0.43410
0.42834
0.43140
0.43722
0.43527
0.43353
0.43520
0.42367
0.44073
0.42655
0.42852
0.42036
0.42182
0.42130
0.43090
0.43322
0.42553
0.43630
0.43277
0.42996
0.42469
0.42402
0.43144
0.42977
0.43596
0.43042
0.42659
0.42535
0.42382
0.41842
0.42039
0.41752
0.42081
0.42136
0.41669
0.41368
0.40854
0.40887
0.40235
0.40767
0.41212
0.40806
0.41118
0.41067
0.40453
0.40514
0.40022
0.40356
0.40016
0.40428
0.40544
0.40755
0.40936
0.41022
0.41240
0.40838
0.40759
0.40109
0.40128
0.39967
0.39956
0.39466
0.39088
0.39387
0.39327
0.38826
0.38614
0.38706
0.38675
0.38421
0.38571
0.38892
0.38882
0.38694
0.39002
0.39122
0.38930
0.38276
0.38068
0.37997
0.38343
0.37869
0.37737
0.37832
0.38247
0.38100
0.37871
0.37923
0.38196
0.38178
0.38249
0.37772
0.38254
0.37923
0.37631
0.37335
0.37345
0.37457
0.37271
0.37164
0.37153
0.37604
0.37013
0.37376
0.36732
0.36154
0.36413
0.35935
0.35998
0.35544
0.35809
0.35474
0.35753
0.35206
0.35357
0.34883
0.35073
0.34947
0.34831
0.35050
0.35634
0.35107
0.35059
0.35445
0.35678
0.36109
0.36365
0.35797
0.36032
0.35791
0.35383
0.36067
0.36498
0.36681
0.36508
0.36337
0.35898
0.36327
0.36424
0.36389
0.36880
0.36048
0.35606
0.35816
0.35739
0.35309
0.34731
0.34916
0.34934
0.34308
0.34560
0.34535
0.34391
0.34707
0.35430
0.35731
0.35965
0.36274
0.36502
0.36892
0.37366
0.37148
0.36789
0.36945
0.37331
0.37305
0.36924
0.37407
0.37312
0.37108
0.36628
0.37512
0.37596
0.37676
0.38255
0.38833
0.39612
0.39315
0.39060
0.39013
0.38687
0.38387
0.38517
0.38553
0.38658
0.39164
0.38347
0.37921
0.37756
0.37861
0.37384
0.37640
0.37110
0.37151
0.37553
0.38192
0.37904
0.37133
0.37499
0.38165
0.37803
0.37593
0.37265
0.37047
0.36747
0.37335
0.36946
0.36477
0.36673
0.36178
0.36074
0.35765
0.35977
0.36078
0.35982
0.36550
0.37314
0.37148