Historia de las tarifas diarias CYP /ARS desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 1 604.2469 peso argentino
el mínimo en
1 libra chipriota = 5.7337 peso argentino
la historia precio de ARS / CYP
| Date | CYP/ARS |
| | 1 587.9417 |
| | 1 576.1900 |
| | 1 603.9650 |
| | 1 580.7963 |
| | 1 585.4472 |
| | 1 583.3353 |
| | 1 584.1930 |
| | 1 565.5112 |
| | 1 558.4427 |
| | 1 540.5434 |
| | 1 529.9655 |
| | 1 521.5079 |
| | 1 527.6759 |
| | 1 526.8507 |
| | 1 529.1880 |
| | 1 522.6321 |
| | 1 529.0787 |
| | 1 513.7542 |
| | 1 497.9821 |
| | 672.9344 |
| | 671.1831 |
| | 672.2270 |
| | 661.6405 |
| | 639.8319 |
| | 641.0997 |
| | 634.7096 |
| | 638.1678 |
| | 631.2736 |
| | 632.6746 |
| | 626.7133 |
| | 633.4349 |
| | 639.3809 |
| | 642.6768 |
| | 645.3080 |
| | 647.3515 |
| | 651.4795 |
| | 652.1612 |
| | 532.3780 |
| | 517.2364 |
| | 512.3053 |
| | 512.2302 |
| | 493.7089 |
| | 480.9696 |
| | 474.2360 |
| | 465.3461 |
| | 453.6849 |
| | 443.7802 |
| | 435.8403 |
| | 432.8315 |
| | 428.5241 |
| | 427.7057 |
| | 416.7330 |
| | 416.0564 |
| | 403.8963 |
| | 367.6449 |
| | 364.0261 |
| | 356.7389 |
| | 352.4537 |
| | 351.4046 |
| | 346.6923 |
| | 345.8841 |
| | 342.4601 |
| | 337.1054 |
| | 330.2607 |
| | 325.0187 |
| | 316.5287 |
| | 314.8115 |
| | 308.5256 |
| | 303.3656 |
| | 294.4638 |
| | 285.6696 |
| | 285.2408 |
| | 272.7423 |
| | 265.0485 |
| | 261.1956 |
| | 256.4782 |
| | 247.5302 |
| | 249.0850 |
| | 239.5835 |
| | 247.3730 |
| | 246.2436 |
| | 238.2833 |
| | 236.5644 |
| | 232.0349 |
| | 233.6290 |
| | 232.7320 |
| | 231.2729 |
| | 227.7805 |
| | 223.3757 |
| | 218.6019 |
| | 224.5444 |
| | 225.3645 |
| | 220.8350 |
| | 217.6314 |
| | 221.0913 |
| | 220.8897 |
| | 217.0266 |
| | 210.1050 |
| | 210.7304 |
| | 207.8257 |
| | 209.9256 |
| | 206.9902 |
| | 204.1796 |
| | 201.3313 |
| | 205.7857 |
| | 206.9014 |
| | 205.3636 |
| | 206.5050 |
| | 201.7568 |
| | 202.1549 |
| | 202.8793 |
| | 200.2857 |
| | 198.8180 |
| | 198.5173 |
| | 196.7916 |
| | 196.0244 |
| | 195.1940 |
| | 194.6883 |
| | 192.8550 |
| | 194.7686 |
| | 198.0218 |
| | 197.7467 |
| | 197.2478 |
| | 196.9009 |
| | 195.1257 |
| | 196.3303 |
| | 196.9522 |
| | 197.1145 |
| | 198.1397 |
| | 198.7172 |
| | 196.7625 |
| | 195.4623 |
| | 195.2556 |
| | 194.5431 |
| | 196.3627 |
| | 194.6780 |
| | 194.0356 |
| | 194.7959 |
| | 194.3893 |
| | 194.6934 |
| | 193.9656 |
| | 197.3195 |
| | 197.7074 |
| | 197.7364 |
| | 196.5866 |
| | 195.3581 |
| | 194.6712 |
| | 192.9848 |
| | 192.5423 |
| | 191.2301 |
| | 188.4331 |
| | 184.4606 |
| | 184.7989 |
| | 186.6681 |
| | 183.2390 |
| | 185.4431 |
| | 185.9027 |
| | 183.3449 |
| | 181.5355 |
| | 180.6470 |
| | 180.1737 |
| | 177.6194 |
| | 177.2742 |
| | 177.1512 |
| | 175.0753 |
| | 173.7426 |
| | 170.9883 |
| | 168.6135 |
| | 165.8398 |
| | 162.4526 |
| | 162.0256 |
| | 160.1493 |
| | 156.5099 |
| | 157.7569 |
| | 156.0080 |
| | 155.6801 |
| | 154.9893 |
| | 151.7658 |
| | 151.7764 |
| | 152.2087 |
| | 150.7502 |
| | 151.1601 |
| | 148.4445 |
| | 148.3078 |
| | 146.1603 |
| | 145.5752 |
| | 144.7973 |
| | 140.1798 |
| | 137.9750 |
| | 136.7775 |
| | 135.1876 |
| | 134.7454 |
| | 134.3347 |
| | 133.3117 |
| | 130.3601 |
| | 126.9735 |
| | 126.4439 |
| | 124.4485 |
| | 124.5671 |
| | 122.8741 |
| | 122.4124 |
| | 120.7274 |
| | 119.7870 |
| | 121.3235 |
| | 117.1101 |
| | 120.1019 |
| | 121.6165 |
| | 118.3898 |
| | 114.4551 |
| | 113.9654 |
| | 113.5302 |
| | 114.2084 |
| | 113.1284 |
| | 113.7488 |
| | 114.0336 |
| | 114.2463 |
| | 114.5991 |
| | 113.5786 |
| | 113.6763 |
| | 113.2420 |
| | 113.3242 |
| | 112.2153 |
| | 112.4420 |
| | 112.3600 |
| | 113.4093 |
| | 112.6770 |
| | 111.2821 |
| | 109.3481 |
| | 108.4217 |
| | 107.2484 |
| | 106.9108 |
| | 105.7838 |
| | 105.7310 |
| | 109.1258 |
| | 104.9008 |
| | 103.8240 |
| | 101.5637 |
| | 87.2094 |
| | 83.2769 |
| | 81.2754 |
| | 81.5809 |
| | 80.1008 |
| | 81.6947 |
| | 82.6244 |
| | 84.3554 |
| | 86.7713 |
| | 86.1918 |
| | 85.9681 |
| | 86.2208 |
| | 86.6527 |
| | 85.5247 |
| | 84.7215 |
| | 80.0490 |
| | 80.3844 |
| | 84.0987 |
| | 81.7738 |
| | 81.2695 |
| | 77.5493 |
| | 79.3640 |
| | 77.1398 |
| | 75.7756 |
| | 74.8461 |
| | 73.1054 |
| | 72.5841 |
| | 72.4773 |
| | 73.4362 |
| | 72.4920 |
| | 73.1550 |
| | 73.8548 |
| | 73.9525 |
| | 74.1953 |
| | 73.0714 |
| | 70.8767 |
| | 75.6779 |
| | 70.2792 |
| | 68.1867 |
| | 69.4410 |
| | 71.7011 |
| | 71.4059 |
| | 72.6147 |
| | 73.6482 |
| | 78.0831 |
| | 74.9059 |
| | 78.8207 |
| | 74.1986 |
| | 75.5552 |
| | 61.7953 |
| | 54.0880 |
| | 57.9335 |
| | 53.9252 |
| | 54.5129 |
| | 55.1601 |
| | 54.6968 |
| | 56.0895 |
| | 56.2516 |
| | 54.1574 |
| | 54.8663 |
| | 52.4272 |
| | 49.8852 |
| | 49.1580 |
| | 49.0931 |
| | 50.9623 |
| | 44.7382 |
| | 42.3696 |
| | 42.2122 |
| | 42.7817 |
| | 42.4998 |
| | 42.4077 |
| | 42.9213 |
| | 42.5664 |
| | 42.5648 |
| | 42.4454 |
| | 42.1628 |
| | 41.9921 |
| | 41.1371 |
| | 41.3893 |
| | 40.0773 |
| | 39.2679 |
| | 38.9377 |
| | 38.1526 |
| | 36.3167 |
| | 35.3593 |
| | 34.6785 |
| | 35.1593 |
| | 35.2155 |
| | 35.0268 |
| | 34.8755 |
| | 34.9723 |
| | 34.9214 |
| | 35.0139 |
| | 34.8276 |
| | 35.4448 |
| | 34.9431 |
| | 35.0051 |
| | 35.0320 |
| | 35.2215 |
| | 34.9602 |
| | 34.4623 |
| | 35.6698 |
| | 35.6373 |
| | 34.6511 |
| | 33.1628 |
| | 33.0811 |
| | 32.7433 |
| | 31.1562 |
| | 30.7318 |
| | 30.4550 |
| | 30.8331 |
| | 30.3888 |
| | 31.0733 |
| | 29.1317 |
| | 28.8805 |
| | 28.6737 |
| | 28.5507 |
| | 27.5939 |
| | 27.8895 |
| | 28.0211 |
| | 28.8839 |
| | 28.6755 |
| | 28.2227 |
| | 27.9408 |
| | 27.9835 |
| | 28.3799 |
| | 28.0006 |
| | 28.9591 |
| | 29.0719 |
| | 29.3042 |
| | 28.7096 |
| | 28.7096 |
| | 28.4824 |
| | 27.7938 |
| | 28.1783 |
| | 29.1214 |
| | 29.1573 |
| | 28.1851 |
| | 27.9664 |
| | 28.3491 |
| | 28.3713 |
| | 28.4414 |
| | 28.1287 |
| | 28.4807 |
| | 28.9112 |
| | 29.4016 |
| | 29.1214 |
| | 28.8822 |
| | 28.6567 |
| | 28.4209 |
| | 28.8549 |
| | 28.8412 |
| | 28.0347 |
| | 27.9698 |
| | 28.5969 |
| | 27.9698 |
| | 28.4732 |
| | 27.7487 |
| | 28.5731 |
| | 28.7722 |
| | 26.7427 |
| | 26.6591 |
| | 26.6627 |
| | 26.6058 |
| | 27.0284 |
| | 27.5121 |
| | 27.7602 |
| | 27.8341 |
| | 27.5365 |
| | 27.3212 |
| | 28.2088 |
| | 28.6006 |
| | 27.6744 |
| | 28.7756 |
| | 28.6973 |
| | 28.5863 |
| | 28.9852 |
| | 28.4846 |
| | 27.8972 |
| | 27.1915 |
| | 25.8768 |
| | 25.1549 |
| | 24.9642 |
| | 25.6888 |
| | 24.1075 |
| | 24.3554 |
| | 24.7323 |
| | 18.2537 |
| | 18.0109 |
| | 17.5277 |
| | 17.6215 |
| | 17.6680 |
| | 7.8588 |
| | 7.7285 |
| | 7.7554 |
| | 7.8909 |
| | 7.8741 |
| | 7.9865 |
| | 7.8392 |
| | 7.7818 |
| | 7.7465 |
| | 7.7810 |
| | 7.6865 |
| | 7.6628 |
| | 7.6078 |
| | 7.6580 |
| | 7.5567 |
| | 7.4176 |
| | 7.4146 |
| | 7.3719 |
| | 7.3865 |
| | 7.2695 |
| | 7.3278 |
| | 7.4033 |
| | 7.3024 |
| | 7.3635 |
| | 7.3102 |
| | 7.2217 |
| | 7.1939 |
| | 7.0805 |
| | 7.0279 |
| | 7.0218 |
| | 7.0714 |
| | 7.0879 |
| | 7.0786 |
| | 7.1218 |
| | 7.1525 |
| | 7.2010 |
| | 7.1713 |
| | 7.1453 |
| | 7.0709 |
| | 7.0740 |
| | 7.0504 |
| | 6.9959 |
| | 6.9583 |
| | 6.9858 |
| | 6.9752 |
| | 6.8831 |
| | 6.8655 |
| | 6.8631 |
| | 6.8333 |
| | 6.7930 |
| | 6.8730 |
| | 6.8410 |
| | 6.9399 |
| | 6.9738 |
| | 6.8873 |
| | 6.7155 |
| | 6.7380 |
| | 6.6913 |
| | 6.7210 |
| | 6.6276 |
| | 6.6380 |
| | 6.6896 |
| | 6.7547 |
| | 6.7571 |
| | 6.7212 |
| | 6.7289 |
| | 6.7963 |
| | 6.7592 |
| | 6.7593 |
| | 6.6808 |
| | 6.7354 |
| | 6.7132 |
| | 6.6459 |
| | 6.6010 |
| | 6.7237 |
| | 6.7480 |
| | 6.6148 |
| | 6.6206 |
| | 6.6258 |
| | 6.8062 |
| | 6.7128 |
| | 6.7149 |
| | 6.6558 |
| | 6.6069 |
| | 6.4690 |
| | 6.3677 |
| | 6.3848 |
| | 6.3202 |
| | 6.3892 |
| | 6.2958 |
| | 6.3023 |
| | 6.2260 |
| | 6.2555 |
| | 6.2412 |
| | 6.2659 |
| | 6.3286 |
| | 6.4214 |
| | 6.3302 |
| | 6.3259 |
| | 6.1486 |
| | 6.2064 |
| | 6.1224 |
| | 6.0187 |
| | 6.0210 |
| | 5.9305 |
| | 5.9399 |
| | 6.0152 |
| | 6.1665 |
| | 6.0974 |
| | 6.0987 |
| | 6.0352 |
| | 5.9392 |
| | 5.9889 |
| | 6.0376 |
| | 6.1343 |
| | 6.2147 |
| | 6.0836 |
| | 6.0688 |
| | 6.0837 |
| | 6.0398 |
| | 5.9682 |
| | 5.9203 |
| | 5.9100 |
| | 5.9040 |
| | 5.8623 |
| | 5.9903 |
| | 5.9953 |
| | 5.9607 |
| | 6.0741 |
| | 6.1791 |
| | 6.2045 |
| | 6.2296 |
| | 6.3833 |
| | 6.3793 |
| | 6.4362 |
| | 6.4605 |
| | 6.4342 |
| | 6.4148 |
| | 6.5691 |
| | 6.6394 |
| | 6.5930 |
| | 6.6181 |
| | 6.4924 |
| | 6.4511 |
| | 6.3729 |
| | 6.5311 |
| | 6.5870 |
| | 6.5847 |
| | 6.6456 |
| | 6.8250 |
| | 6.8866 |
| | 6.8042 |
| | 6.7360 |
| | 6.7923 |
| | 6.6444 |
| | 6.5596 |
| | 6.5325 |
| | 6.5277 |
| | 6.4478 |
| | 6.4648 |
| | 6.3164 |
| | 6.2681 |
| | 6.2532 |
| | 6.2957 |
| | 6.2074 |
| | 6.2828 |
| | 6.1848 |
| | 6.1864 |
| | 6.2639 |
| | 6.3499 |
| | 6.3826 |
| | 6.1048 |
| | 6.1505 |
| | 6.2416 |
| | 6.2406 |
| | 6.1880 |
| | 6.1510 |
| | 6.1380 |
| | 6.1161 |
| | 6.2197 |
| | 6.1590 |
| | 6.0581 |
| | 5.9244 |
| | 5.8993 |
| | 5.7919 |
| | 5.8238 |
| | 5.8106 |
| | 5.8879 |
| | 5.9866 |
| | 6.1204 |
| | 6.1083 |