Istorijos Kipro svaras / Argentinos pesas

Istorija dienos normos CYP /ARS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kipro svaras = 2 980.6210 Argentinos pesas

rečiausiai

1 Kipro svaras = 6.5813 Argentinos pesas

Kaina istorija ARS / CYP

Date CYP/ARS
2 889.6893
2 884.3584
2 904.5028
2 890.3556
2 853.4498
2 831.0672
2 849.2467
2 837.0643
2 785.3450
2 779.9116
2 804.1567
2 800.2952
2 837.2694
2 772.0008
2 723.8182
2 733.5060
2 737.0599
2 770.8048
2 743.5868
2 809.9659
2 785.5671
2 759.0325
2 832.9295
2 880.9754
2 927.0906
2 916.8902
2 855.8077
2 925.5186
2 941.8016
2 930.6786
2 918.2058
2 888.3395
2 853.1252
2 878.2758
2 803.7637
2 746.6793
2 804.0713
2 913.2338
2 851.6387
2 899.3258
2 664.9228
2 860.4893
2 721.8704
2 843.9329
2 946.4319
2 861.3607
2 755.6837
2 696.8053
2 577.2202
2 622.4640
2 687.1687
2 563.8590
2 545.7136
2 549.2504
2 530.6950
2 425.6673
2 321.5622
2 333.8300
2 313.9931
2 310.4563
2 225.1629
2 185.0108
2 143.0817
2 323.2366
2 296.1895
2 211.0499
2 317.2565
2 005.5051
1 983.4300
1 972.2386
1 991.4433
1 973.1100
1 905.7057
1 894.8561
1 897.8461
1 858.6337
1 858.8388
1 871.8583
1 861.6750
1 822.9240
1 835.7385
1 833.0389
1 823.4878
1 835.0892
1 831.6207
1 814.8423
1 798.2005
1 807.4440
1 819.1821
1 844.5036
1 825.2306
1 817.0122
1 826.7171
1 827.7422
1 843.1538
1 832.3725
1 826.4437
1 805.9063
1 801.8398
1 811.5447
1 786.5991
1 754.1528
1 748.9586
1 722.3728
1 722.3557
1 717.0932
1 697.2700
1 675.6596
1 666.3870
1 656.1474
1 658.2045
1 670.7081
1 658.1276
1 649.1131
1 630.4654
1 619.7986
1 605.0260
1 587.9417
1 576.1900
1 603.9650
1 580.7963
1 585.4472
1 583.3353
1 584.1930
1 565.5112
1 558.4427
1 540.5434
1 529.9655
1 521.5079
1 527.6759
1 526.8507
1 529.1880
1 522.6321
1 529.0787
1 513.7542
1 497.9821
672.9344
671.1831
672.2270
661.6405
639.8319
641.0997
634.7096
638.1678
631.2736
632.6746
626.7133
633.4349
639.3809
642.6768
645.3080
647.3515
651.4795
652.1612
532.3780
517.2364
512.3053
512.2302
493.7089
480.9696
474.2360
465.3461
453.6849
443.7802
435.8403
432.8315
428.5241
427.7057
416.7330
416.0564
403.8963
367.6449
364.0261
356.7389
352.4537
351.4046
346.6923
345.8841
342.4601
337.1054
330.2607
325.0187
316.5287
314.8115
308.5256
303.3656
294.4638
285.6696
285.2408
272.7423
265.0485
261.1956
256.4782
247.5302
249.0850
239.5835
247.3730
246.2436
238.2833
236.5644
232.0349
233.6290
232.7320
231.2729
227.7805
223.3757
218.6019
224.5444
225.3645
220.8350
217.6314
221.0913
220.8897
217.0266
210.1050
210.7304
207.8257
209.9256
206.9902
204.1796
201.3313
205.7857
206.9014
205.3636
206.5050
201.7568
202.1549
202.8793
200.2857
198.8180
198.5173
196.7916
196.0244
195.1940
194.6883
192.8550
194.7686
198.0218
197.7467
197.2478
196.9009
195.1257
196.3303
196.9522
197.1145
198.1397
198.7172
196.7625
195.4623
195.2556
194.5431
196.3627
194.6780
194.0356
194.7959
194.3893
194.6934
193.9656
197.3195
197.7074
197.7364
196.5866
195.3581
194.6712
192.9848
192.5423
191.2301
188.4331
184.4606
184.7989
186.6681
183.2390
185.4431
185.9027
183.3449
181.5355
180.6470
180.1737
177.6194
177.2742
177.1512
175.0753
173.7426
170.9883
168.6135
165.8398
162.4526
162.0256
160.1493
156.5099
157.7569
156.0080
155.6801
154.9893
151.7658
151.7764
152.2087
150.7502
151.1601
148.4445
148.3078
146.1603
145.5752
144.7973
140.1798
137.9750
136.7775
135.1876
134.7454
134.3347
133.3117
130.3601
126.9735
126.4439
124.4485
124.5671
122.8741
122.4124
120.7274
119.7870
121.3235
117.1101
120.1019
121.6165
118.3898
114.4551
113.9654
113.5302
114.2084
113.1284
113.7488
114.0336
114.2463
114.5991
113.5786
113.6763
113.2420
113.3242
112.2153
112.4420
112.3600
113.4093
112.6770
111.2821
109.3481
108.4217
107.2484
106.9108
105.7838
105.7310
109.1258
104.9008
103.8240
101.5637
87.2094
83.2769
81.2754
81.5809
80.1008
81.6947
82.6244
84.3554
86.7713
86.1918
85.9681
86.2208
86.6527
85.5247
84.7215
80.0490
80.3844
84.0987
81.7738
81.2695
77.5493
79.3640
77.1398
75.7756
74.8461
73.1054
72.5841
72.4773
73.4362
72.4920
73.1550
73.8548
73.9525
74.1953
73.0714
70.8767
75.6779
70.2792
68.1867
69.4410
71.7011
71.4059
72.6147
73.6482
78.0831
74.9059
78.8207
74.1986
75.5552
61.7953
54.0880
57.9335
53.9252
54.5129
55.1601
54.6968
56.0895
56.2516
54.1574
54.8663
52.4272
49.8852
49.1580
49.0931
50.9623
44.7382
42.3696
42.2122
42.7817
42.4998
42.4077
42.9213
42.5664
42.5648
42.4454
42.1628
41.9921
41.1371
41.3893
40.0773
39.2679
38.9377
38.1526
36.3167
35.3593
34.6785
35.1593
35.2155
35.0268
34.8755
34.9723
34.9214
35.0139
34.8276
35.4448
34.9431
35.0051
35.0320
35.2215
34.9602
34.4623
35.6698
35.6373
34.6511
33.1628
33.0811
32.7433
31.1562
30.7318
30.4550
30.8331
30.3888
31.0733
29.1317
28.8805
28.6737
28.5507
27.5939
27.8895
28.0211
28.8839
28.6755
28.2227
27.9408
27.9835
28.3799
28.0006
28.9591
29.0719
29.3042
28.7096
28.7096
28.4824
27.7938
28.1783
29.1214
29.1573
28.1851
27.9664
28.3491
28.3713
28.4414
28.1287
28.4807
28.9112
29.4016
29.1214
28.8822
28.6567
28.4209
28.8549
28.8412
28.0347
27.9698
28.5969
27.9698
28.4732
27.7487
28.5731
28.7722
26.7427
26.6591
26.6627
26.6058
27.0284
27.5121
27.7602
27.8341
27.5365
27.3212
28.2088
28.6006
27.6744
28.7756
28.6973
28.5863
28.9852
28.4846
27.8972
27.1915
25.8768
25.1549
24.9642
25.6888
24.1075
24.3554
24.7323
18.2537
18.0109
17.5277
17.6215
17.6680
7.8588
7.7285
7.7554
7.8909
7.8741
7.9865
7.8392
7.7818
7.7465
7.7810
7.6865
7.6628
7.6078
7.6580
7.5567
7.4176
7.4146
7.3719
7.3865
7.2695
7.3278
7.4033
7.3024
7.3635
7.3102
7.2217
7.1939
7.0805
7.0279
7.0218
7.0714
7.0879
7.0786
7.1218
7.1525
7.2010
7.1713
7.1453
7.0709
7.0740
7.0504
6.9959
6.9583
6.9858
6.9752
6.8831
6.8655
6.8631
6.8333
6.7930
6.8730
6.8410
6.9399
6.9738
6.8873
6.7155
6.7380
6.6913
6.7210
6.6276
6.6380
6.6896
6.7547
6.7571
6.7212
6.7289
6.7963
6.7592
6.7593
6.6808
6.7354
6.7132
6.6459
6.6010
6.7237
6.7480
6.6148
6.6206
6.6258