Története napidíjak CYP /ARS óta szerda, 17 március 2004.
A maximális született
1 Ciprusi font = 1 605.0260 argentin peso
A minimum az
1 Ciprusi font = 5.7337 argentin peso
Date | CYP/ARS |
---|---|
1 605.0260 | |
1 587.9417 | |
1 576.1900 | |
1 603.9650 | |
1 580.7963 | |
1 585.4472 | |
1 583.3353 | |
1 584.1930 | |
1 565.5112 | |
1 558.4427 | |
1 540.5434 | |
1 529.9655 | |
1 521.5079 | |
1 527.6759 | |
1 526.8507 | |
1 529.1880 | |
1 522.6321 | |
1 529.0787 | |
1 513.7542 | |
1 497.9821 | |
672.9344 | |
671.1831 | |
672.2270 | |
661.6405 | |
639.8319 | |
641.0997 | |
634.7096 | |
638.1678 | |
631.2736 | |
632.6746 | |
626.7133 | |
633.4349 | |
639.3809 | |
642.6768 | |
645.3080 | |
647.3515 | |
651.4795 | |
652.1612 | |
532.3780 | |
517.2364 | |
512.3053 | |
512.2302 | |
493.7089 | |
480.9696 | |
474.2360 | |
465.3461 | |
453.6849 | |
443.7802 | |
435.8403 | |
432.8315 | |
428.5241 | |
427.7057 | |
416.7330 | |
416.0564 | |
403.8963 | |
367.6449 | |
364.0261 | |
356.7389 | |
352.4537 | |
351.4046 | |
346.6923 | |
345.8841 | |
342.4601 | |
337.1054 | |
330.2607 | |
325.0187 | |
316.5287 | |
314.8115 | |
308.5256 | |
303.3656 | |
294.4638 | |
285.6696 | |
285.2408 | |
272.7423 | |
265.0485 | |
261.1956 | |
256.4782 | |
247.5302 | |
249.0850 | |
239.5835 | |
247.3730 | |
246.2436 | |
238.2833 | |
236.5644 | |
232.0349 | |
233.6290 | |
232.7320 | |
231.2729 | |
227.7805 | |
223.3757 | |
218.6019 | |
224.5444 | |
225.3645 | |
220.8350 | |
217.6314 | |
221.0913 | |
220.8897 | |
217.0266 | |
210.1050 | |
210.7304 | |
207.8257 | |
209.9256 | |
206.9902 | |
204.1796 | |
201.3313 | |
205.7857 | |
206.9014 | |
205.3636 | |
206.5050 | |
201.7568 | |
202.1549 | |
202.8793 | |
200.2857 | |
198.8180 | |
198.5173 | |
196.7916 | |
196.0244 | |
195.1940 | |
194.6883 | |
192.8550 | |
194.7686 | |
198.0218 | |
197.7467 | |
197.2478 | |
196.9009 | |
195.1257 | |
196.3303 | |
196.9522 | |
197.1145 | |
198.1397 | |
198.7172 | |
196.7625 | |
195.4623 | |
195.2556 | |
194.5431 | |
196.3627 | |
194.6780 | |
194.0356 | |
194.7959 | |
194.3893 | |
194.6934 | |
193.9656 | |
197.3195 | |
197.7074 | |
197.7364 | |
196.5866 | |
195.3581 | |
194.6712 | |
192.9848 | |
192.5423 | |
191.2301 | |
188.4331 | |
184.4606 | |
184.7989 | |
186.6681 | |
183.2390 | |
185.4431 | |
185.9027 | |
183.3449 | |
181.5355 | |
180.6470 | |
180.1737 | |
177.6194 | |
177.2742 | |
177.1512 | |
175.0753 | |
173.7426 | |
170.9883 | |
168.6135 | |
165.8398 | |
162.4526 | |
162.0256 | |
160.1493 | |
156.5099 | |
157.7569 | |
156.0080 | |
155.6801 | |
154.9893 | |
151.7658 | |
151.7764 | |
152.2087 | |
150.7502 | |
151.1601 | |
148.4445 | |
148.3078 | |
146.1603 | |
145.5752 | |
144.7973 | |
140.1798 | |
137.9750 | |
136.7775 | |
135.1876 | |
134.7454 | |
134.3347 | |
133.3117 | |
130.3601 | |
126.9735 | |
126.4439 | |
124.4485 | |
124.5671 | |
122.8741 | |
122.4124 | |
120.7274 | |
119.7870 | |
121.3235 | |
117.1101 | |
120.1019 | |
121.6165 | |
118.3898 | |
114.4551 | |
113.9654 | |
113.5302 | |
114.2084 | |
113.1284 | |
113.7488 | |
114.0336 | |
114.2463 | |
114.5991 | |
113.5786 | |
113.6763 | |
113.2420 | |
113.3242 | |
112.2153 | |
112.4420 | |
112.3600 | |
113.4093 | |
112.6770 | |
111.2821 | |
109.3481 | |
108.4217 | |
107.2484 | |
106.9108 | |
105.7838 | |
105.7310 | |
109.1258 | |
104.9008 | |
103.8240 | |
101.5637 | |
87.2094 | |
83.2769 | |
81.2754 | |
81.5809 | |
80.1008 | |
81.6947 | |
82.6244 | |
84.3554 | |
86.7713 | |
86.1918 | |
85.9681 | |
86.2208 | |
86.6527 | |
85.5247 | |
84.7215 | |
80.0490 | |
80.3844 | |
84.0987 | |
81.7738 | |
81.2695 | |
77.5493 | |
79.3640 | |
77.1398 | |
75.7756 | |
74.8461 | |
73.1054 | |
72.5841 | |
72.4773 | |
73.4362 | |
72.4920 | |
73.1550 | |
73.8548 | |
73.9525 | |
74.1953 | |
73.0714 | |
70.8767 | |
75.6779 | |
70.2792 | |
68.1867 | |
69.4410 | |
71.7011 | |
71.4059 | |
72.6147 | |
73.6482 | |
78.0831 | |
74.9059 | |
78.8207 | |
74.1986 | |
75.5552 | |
61.7953 | |
54.0880 | |
57.9335 | |
53.9252 | |
54.5129 | |
55.1601 | |
54.6968 | |
56.0895 | |
56.2516 | |
54.1574 | |
54.8663 | |
52.4272 | |
49.8852 | |
49.1580 | |
49.0931 | |
50.9623 | |
44.7382 | |
42.3696 | |
42.2122 | |
42.7817 | |
42.4998 | |
42.4077 | |
42.9213 | |
42.5664 | |
42.5648 | |
42.4454 | |
42.1628 | |
41.9921 | |
41.1371 | |
41.3893 | |
40.0773 | |
39.2679 | |
38.9377 | |
38.1526 | |
36.3167 | |
35.3593 | |
34.6785 | |
35.1593 | |
35.2155 | |
35.0268 | |
34.8755 | |
34.9723 | |
34.9214 | |
35.0139 | |
34.8276 | |
35.4448 | |
34.9431 | |
35.0051 | |
35.0320 | |
35.2215 | |
34.9602 | |
34.4623 | |
35.6698 | |
35.6373 | |
34.6511 | |
33.1628 | |
33.0811 | |
32.7433 | |
31.1562 | |
30.7318 | |
30.4550 | |
30.8331 | |
30.3888 | |
31.0733 | |
29.1317 | |
28.8805 | |
28.6737 | |
28.5507 | |
27.5939 | |
27.8895 | |
28.0211 | |
28.8839 | |
28.6755 | |
28.2227 | |
27.9408 | |
27.9835 | |
28.3799 | |
28.0006 | |
28.9591 | |
29.0719 | |
29.3042 | |
28.7096 | |
28.7096 | |
28.4824 | |
27.7938 | |
28.1783 | |
29.1214 | |
29.1573 | |
28.1851 | |
27.9664 | |
28.3491 | |
28.3713 | |
28.4414 | |
28.1287 | |
28.4807 | |
28.9112 | |
29.4016 | |
29.1214 | |
28.8822 | |
28.6567 | |
28.4209 | |
28.8549 | |
28.8412 | |
28.0347 | |
27.9698 | |
28.5969 | |
27.9698 | |
28.4732 | |
27.7487 | |
28.5731 | |
28.7722 | |
26.7427 | |
26.6591 | |
26.6627 | |
26.6058 | |
27.0284 | |
27.5121 | |
27.7602 | |
27.8341 | |
27.5365 | |
27.3212 | |
28.2088 | |
28.6006 | |
27.6744 | |
28.7756 | |
28.6973 | |
28.5863 | |
28.9852 | |
28.4846 | |
27.8972 | |
27.1915 | |
25.8768 | |
25.1549 | |
24.9642 | |
25.6888 | |
24.1075 | |
24.3554 | |
24.7323 | |
18.2537 | |
18.0109 | |
17.5277 | |
17.6215 | |
17.6680 | |
7.8588 | |
7.7285 | |
7.7554 | |
7.8909 | |
7.8741 | |
7.9865 | |
7.8392 | |
7.7818 | |
7.7465 | |
7.7810 | |
7.6865 | |
7.6628 | |
7.6078 | |
7.6580 | |
7.5567 | |
7.4176 | |
7.4146 | |
7.3719 | |
7.3865 | |
7.2695 | |
7.3278 | |
7.4033 | |
7.3024 | |
7.3635 | |
7.3102 | |
7.2217 | |
7.1939 | |
7.0805 | |
7.0279 | |
7.0218 | |
7.0714 | |
7.0879 | |
7.0786 | |
7.1218 | |
7.1525 | |
7.2010 | |
7.1713 | |
7.1453 | |
7.0709 | |
7.0740 | |
7.0504 | |
6.9959 | |
6.9583 | |
6.9858 | |
6.9752 | |
6.8831 | |
6.8655 | |
6.8631 | |
6.8333 | |
6.7930 | |
6.8730 | |
6.8410 | |
6.9399 | |
6.9738 | |
6.8873 | |
6.7155 | |
6.7380 | |
6.6913 | |
6.7210 | |
6.6276 | |
6.6380 | |
6.6896 | |
6.7547 | |
6.7571 | |
6.7212 | |
6.7289 | |
6.7963 | |
6.7592 | |
6.7593 | |
6.6808 | |
6.7354 | |
6.7132 | |
6.6459 | |
6.6010 | |
6.7237 | |
6.7480 | |
6.6148 | |
6.6206 | |
6.6258 | |
6.8062 | |
6.7128 | |
6.7149 | |
6.6558 | |
6.6069 | |
6.4690 | |
6.3677 | |
6.3848 | |
6.3202 | |
6.3892 | |
6.2958 | |
6.3023 | |
6.2260 | |
6.2555 | |
6.2412 | |
6.2659 | |
6.3286 | |
6.4214 | |
6.3302 | |
6.3259 | |
6.1486 | |
6.2064 | |
6.1224 | |
6.0187 | |
6.0210 | |
5.9305 | |
5.9399 | |
6.0152 | |
6.1665 | |
6.0974 | |
6.0987 | |
6.0352 | |
5.9392 | |
5.9889 | |
6.0376 | |
6.1343 | |
6.2147 | |
6.0836 | |
6.0688 | |
6.0837 | |
6.0398 | |
5.9682 | |
5.9203 | |
5.9100 | |
5.9040 | |
5.8623 | |
5.9903 | |
5.9953 | |
5.9607 | |
6.0741 | |
6.1791 | |
6.2045 | |
6.2296 | |
6.3833 | |
6.3793 | |
6.4362 | |
6.4605 | |
6.4342 | |
6.4148 | |
6.5691 | |
6.6394 | |
6.5930 | |
6.6181 | |
6.4924 | |
6.4511 | |
6.3729 | |
6.5311 | |
6.5870 | |
6.5847 | |
6.6456 | |
6.8250 | |
6.8866 | |
6.8042 | |
6.7360 | |
6.7923 | |
6.6444 | |
6.5596 | |
6.5325 | |
6.5277 | |
6.4478 | |
6.4648 | |
6.3164 | |
6.2681 | |
6.2532 | |
6.2957 | |
6.2074 | |
6.2828 | |
6.1848 | |
6.1864 | |
6.2639 | |
6.3499 | |
6.3826 | |
6.1048 | |
6.1505 | |
6.2416 | |
6.2406 | |
6.1880 | |
6.1510 | |
6.1380 | |
6.1161 | |
6.2197 | |
6.1590 | |
6.0581 | |
5.9244 | |
5.8993 | |
5.7919 | |
5.8238 | |
5.8106 | |
5.8879 | |
5.9866 | |
6.1204 |