Historia de las tarifas diarias CYP /BYR desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 45 273.6667 rublo bielorruso
el mínimo en
1 libra chipriota = 3 832.5126 rublo bielorruso
Date | CYP/BYR |
---|---|
4 682.5248 | |
4 670.7525 | |
4 656.2977 | |
4 648.0623 | |
4 622.1599 | |
4 625.4575 | |
4 665.8317 | |
4 668.1383 | |
4 670.9063 | |
4 674.0330 | |
4 674.4602 | |
4 665.9001 | |
4 668.2750 | |
4 645.0551 | |
4 645.1577 | |
4 634.9231 | |
4 664.2940 | |
4 673.3154 | |
4 680.1669 | |
4 681.5338 | |
4 693.3573 | |
4 693.5111 | |
4 667.2840 | |
4 630.5491 | |
4 660.0737 | |
4 692.2809 | |
4 690.4868 | |
4 632.6336 | |
4 644.7476 | |
4 620.2633 | |
4 613.1897 | |
4 595.2494 | |
4 599.7089 | |
4 590.3970 | |
4 617.8542 | |
4 619.3065 | |
4 633.8638 | |
4 659.1682 | |
4 656.5711 | |
4 682.2001 | |
4 682.7127 | |
4 689.3592 | |
4 690.5039 | |
4 715.0565 | |
4 737.6613 | |
4 680.8845 | |
4 668.0871 | |
4 675.1949 | |
4 673.4350 | |
4 615.6843 | |
4 693.9895 | |
4 707.7950 | |
4 720.3874 | |
4 723.8900 | |
4 761.1546 | |
4 737.3367 | |
4 736.5849 | |
4 729.0842 | |
4 610.6439 | |
4 589.7135 | |
4 547.5965 | |
4 576.8478 | |
4 597.9490 | |
4 636.0679 | |
4 687.3772 | |
4 679.2272 | |
4 660.8255 | |
4 610.7977 | |
4 589.9015 | |
4 576.2327 | |
4 555.4902 | |
4 543.7522 | |
4 563.0423 | |
4 509.6143 | |
4 415.8975 | |
4 446.3619 | |
4 305.5389 | |
4 272.1016 | |
4 264.8571 | |
4 204.7485 | |
4 237.5366 | |
4 215.6836 | |
4 152.9267 | |
4 296.1758 | |
4 374.4298 | |
4 305.7952 | |
4 296.6200 | |
4 303.1811 | |
4 383.1094 | |
4 388.0644 | |
4 399.6829 | |
4 402.0408 | |
4 357.8905 | |
4 330.9458 | |
5 900.1596 | |
5 975.6456 | |
5 936.7749 | |
5 911.1630 | |
6 061.4686 | |
6 062.4767 | |
6 023.6915 | |
5 884.2183 | |
5 968.7599 | |
5 826.5359 | |
6 166.0180 | |
6 148.0093 | |
6 121.1672 | |
5 740.4395 | |
5 255.6922 | |
4 972.6111 | |
4 988.7232 | |
5 008.6455 | |
4 890.9741 | |
4 994.8059 | |
5 032.8222 | |
4 986.6900 | |
4 945.7006 | |
4 861.2616 | |
4 875.6822 | |
4 874.2128 | |
4 891.6234 | |
4 903.8057 | |
4 754.2689 | |
4 815.5394 | |
4 821.0923 | |
4 834.8978 | |
4 783.8277 | |
4 844.9786 | |
4 865.0717 | |
4 988.4157 | |
4 981.7351 | |
4 966.3406 | |
5 053.3596 | |
5 066.4646 | |
5 061.7147 | |
5 040.8014 | |
5 012.2848 | |
5 048.8318 | |
5 079.7575 | |
5 059.6131 | |
5 089.8553 | |
5 206.2965 | |
5 166.2811 | |
5 123.5490 | |
5 139.0289 | |
5 133.3222 | |
5 240.3319 | |
5 246.2607 | |
5 161.5483 | |
4 999.1628 | |
5 241.2545 | |
5 238.8112 | |
5 282.1755 | |
5 329.6234 | |
5 343.6168 | |
5 325.8645 | |
5 289.9326 | |
5 280.9795 | |
5 267.6866 | |
5 328.2565 | |
5 322.5669 | |
5 338.3373 | |
5 359.6606 | |
5 416.8304 | |
5 294.8192 | |
5 287.3355 | |
5 344.3174 | |
5 390.5863 | |
5 365.2990 | |
5 224.7836 | |
5 233.2924 | |
5 310.1282 | |
5 301.4144 | |
5 179.3006 | |
5 152.2706 | |
5 219.3161 | |
5 289.5567 | |
5 125.1209 | |
5 157.4989 | |
5 180.6333 | |
5 273.9572 | |
5 230.3366 | |
5 200.3506 | |
5 256.6832 | |
5 307.4628 | |
5 404.8873 | |
5 172.5517 | |
4 980.6586 | |
4 909.5979 | |
4 881.4231 | |
4 783.4519 | |
4 658.2797 | |
4 672.9566 | |
4 686.5400 | |
4 657.9209 | |
4 514.3642 | |
4 570.0134 | |
4 552.2781 | |
4 616.5386 | |
4 413.1125 | |
4 482.0375 | |
4 500.2170 | |
4 561.1628 | |
4 546.9985 | |
45 273.6667 | |
4 541.5822 | |
4 746.4094 | |
4 878.0229 | |
4 820.2893 | |
4 504.1468 | |
4 584.5536 | |
4 214.6755 | |
4 108.9473 | |
4 055.5535 | |
4 073.6134 | |
4 049.7271 | |
3 990.8146 | |
4 007.7810 | |
4 015.9993 | |
4 062.0120 | |
4 065.8563 | |
3 949.8765 | |
3 981.5369 | |
3 991.2075 | |
3 920.8132 | |
3 869.3330 | |
3 858.9276 | |
3 847.0187 | |
3 892.5358 | |
3 868.2224 | |
3 877.2951 | |
3 867.2998 | |
3 903.4196 | |
3 855.1687 | |
3 833.1619 | |
3 840.2355 | |
3 944.6481 | |
3 937.5745 | |
3 909.7243 | |
3 949.8594 | |
3 904.5473 | |
3 915.3798 | |
3 857.6632 | |
3 873.5532 | |
3 906.0338 | |
3 929.9542 | |
3 957.3431 | |
3 952.3881 | |
3 971.1998 | |
4 030.0953 | |
3 955.0023 | |
3 957.8044 | |
3 966.8429 | |
4 010.1730 | |
4 061.3627 | |
4 053.5031 | |
4 015.2988 | |
4 076.4497 | |
4 096.7308 | |
4 091.4683 | |
4 086.5133 | |
4 091.6733 | |
4 108.5714 | |
4 140.5564 | |
4 129.1600 | |
4 142.1625 | |
4 153.4905 | |
4 206.5767 | |
4 196.6498 | |
4 173.7887 | |
4 211.5659 | |
4 241.4835 | |
4 212.6252 | |
4 158.9409 | |
4 109.6990 | |
4 144.3153 | |
4 106.8969 | |
4 112.9454 | |
4 141.5645 | |
4 104.8466 | |
4 122.6673 | |
4 128.0836 | |
4 188.7902 | |
4 212.5569 | |
4 230.9072 | |
4 178.5899 | |
4 212.8986 | |
4 288.3333 | |
4 163.6909 | |
4 141.5986 | |
4 073.0154 | |
3 978.9569 | |
4 011.8987 | |
3 959.9914 | |
3 973.6773 | |
3 979.2132 | |
3 940.8038 | |
4 070.3670 | |
3 929.3562 | |
4 047.9331 | |
4 016.9049 | |
4 052.5122 | |
4 039.2192 | |
4 019.0407 | |
4 046.2416 | |
4 075.2366 | |
4 091.2462 | |
4 100.7801 | |
4 129.6897 | |
4 145.5626 | |
4 116.6531 | |
4 125.6574 | |
4 137.8568 | |
4 127.6906 | |
4 096.9016 | |
4 273.9127 | |
4 156.4293 | |
4 163.9130 | |
4 186.6886 | |
4 269.3166 | |
4 227.6780 | |
41 516.6230 | |
40 956.7143 | |
40 687.4387 | |
40 542.2076 | |
40 347.9396 | |
40 347.5979 | |
40 587.8272 | |
40 885.9782 | |
39 086.9917 | |
38 873.9291 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 992.4617 | |
37 886.1866 | |
37 979.8180 | |
38 107.4505 | |
37 791.8718 | |
38 394.8373 | |
38 144.5272 | |
38 503.3335 | |
37 496.9672 | |
37 434.7741 | |
37 427.2563 | |
37 931.2937 | |
37 588.3774 | |
37 787.2586 | |
38 457.0304 | |
38 964.9976 | |
39 170.5423 | |
38 583.6377 | |
39 067.5137 | |
39 173.1052 | |
39 782.7342 | |
40 387.4083 | |
41 165.1637 | |
42 375.5369 | |
40 696.3234 | |
39 485.0959 | |
38 908.9555 | |
36 570.5635 | |
34 749.7070 | |
34 704.0873 | |
34 288.0429 | |
33 988.0125 | |
34 192.8738 | |
33 597.4262 | |
32 850.5965 | |
32 617.0307 | |
32 826.1635 | |
5 369.8780 | |
5 298.5098 | |
5 296.2886 | |
5 413.4645 | |
5 389.7832 | |
5 466.0723 | |
5 379.0874 | |
5 346.1968 | |
5 312.7253 | |
5 294.1357 | |
5 202.6401 | |
5 219.8457 | |
5 188.1854 | |
5 224.7836 | |
5 173.3718 | |
5 087.3266 | |
5 029.7297 | |
4 999.7608 | |
5 010.0637 | |
4 939.4813 | |
4 994.3616 | |
5 053.9576 | |
5 014.8307 | |
5 062.3810 | |
5 054.8119 | |
4 996.3436 | |
4 988.6720 | |
4 925.8296 | |
4 913.3568 | |
4 895.5190 | |
4 939.8743 | |
4 927.8287 | |
4 934.2872 | |
4 966.5456 | |
4 986.7583 | |
5 000.5297 | |
4 974.7469 | |
4 967.7245 | |
4 896.6980 | |
4 882.4311 | |
4 872.7946 | |
4 834.1290 | |
4 801.0846 | |
4 819.7255 | |
4 819.1445 | |
4 749.7582 | |
4 737.6784 | |
4 741.7620 | |
4 746.1189 | |
4 733.0652 | |
4 770.8765 | |
4 789.5857 | |
4 841.4760 | |
4 875.3234 | |
4 802.6736 | |
4 688.9149 | |
4 689.7522 | |
4 654.2987 | |
4 658.7923 | |
4 594.5147 | |
4 584.6048 | |
4 614.4199 | |
4 666.6519 | |
4 678.4241 | |
4 649.0703 | |
4 664.9945 | |
4 709.4011 | |
4 692.5201 | |
4 731.6471 | |
4 665.1995 | |
4 715.6716 | |
4 681.0554 | |
4 630.3441 | |
4 598.0686 | |
4 682.6615 | |
4 696.6036 | |
4 610.3193 | |
4 617.9396 | |
4 624.6373 | |
4 723.2920 | |
4 678.4583 | |
4 713.2283 | |
4 699.0469 | |
4 677.2110 | |
4 555.3194 | |
4 448.7539 | |
4 456.9894 | |
4 417.5890 | |
4 473.1698 | |
4 394.1641 | |
4 419.8273 | |
4 361.6152 | |
4 389.8072 | |
4 376.2921 | |
4 404.5695 | |
4 446.6011 | |
4 520.2247 | |
4 462.2177 | |
4 442.3808 | |
4 355.4814 | |
4 418.2212 | |
4 382.8019 | |
4 330.2282 | |
4 345.7765 | |
4 313.6719 | |
4 298.0040 | |
4 345.8790 | |
4 416.7689 | |
4 402.5533 | |
4 427.5843 | |
4 444.5678 | |
4 405.4067 | |
4 431.1895 | |
4 466.9847 | |
4 522.6509 | |
4 612.9505 | |
4 505.6674 | |
4 487.3854 | |
4 550.3474 | |
4 539.8053 | |
4 483.6265 | |
4 427.8406 | |
4 442.5517 | |
4 435.7515 | |
4 380.2048 | |
4 452.9229 | |
4 473.0331 | |
4 437.5797 | |
4 510.2123 | |
4 597.9148 | |
4 613.2581 | |
4 649.4633 | |
4 726.0770 | |
4 733.0481 | |
4 772.7902 | |
4 794.7799 | |
4 782.2900 | |
4 739.5921 | |
4 853.1970 | |
4 920.7380 | |
4 878.3988 | |
4 892.5973 | |
4 839.3915 | |
4 807.3552 | |
4 746.9903 | |
4 851.7447 | |
4 853.3678 | |
4 863.1410 | |
4 866.8487 | |
5 020.1786 | |
5 060.2624 | |
4 984.3492 | |
4 953.1843 | |
5 003.8444 | |
4 953.3552 | |
4 856.3920 | |
4 817.0771 | |
4 816.9234 | |
4 735.7477 | |
4 757.5324 | |
4 638.1182 | |
4 602.2718 | |
4 567.2113 | |
4 552.8932 | |
4 500.7125 | |
4 545.9392 | |
4 472.2472 | |
4 459.4156 | |
4 501.3618 | |
4 558.6682 | |
4 535.1579 | |
4 454.6486 | |
4 483.6094 | |
4 588.8251 | |
4 503.8051 | |
4 543.3250 | |
4 497.3295 | |
4 464.5927 | |
4 445.0292 | |
4 543.0687 | |
4 492.7846 | |
4 421.5188 | |
4 424.4918 | |
4 375.3866 | |
4 403.4418 | |
4 367.8346 | |
4 425.7903 | |
4 425.9783 | |
4 484.8054 | |
4 539.9761 | |
4 517.7643 |