Historyczny funt cypryjski / rubel białoruski
Historia stawek dziennych CYP /BYR ponieważ środa, 10 maj 2006.
Osiągnięto maksymalną
1 funt cypryjski = 45 273.6667 rubel białoruski
minimum na
1 funt cypryjski = 3 832.5126 rubel białoruski
| Date | CYP/BYR |
|---|---|
| 4 802.0244 | |
| 4 802.8787 | |
| 4 805.0144 | |
| 4 805.3903 | |
| 4 818.0681 | |
| 4 850.6511 | |
| 4 838.8276 | |
| 4 860.4585 | |
| 4 848.4300 | |
| 4 869.0870 | |
| 4 888.2746 | |
| 4 875.7505 | |
| 4 891.4013 | |
| 4 892.6827 | |
| 4 876.5194 | |
| 4 847.9174 | |
| 4 833.2576 | |
| 4 864.7300 | |
| 4 827.2775 | |
| 4 849.0792 | |
| 4 877.5274 | |
| 4 899.9443 | |
| 4 917.3379 | |
| 4 932.8520 | |
| 4 895.3994 | |
| 4 894.9552 | |
| 4 866.7974 | |
| 4 889.4193 | |
| 4 875.6651 | |
| 4 907.0863 | |
| 4 909.0853 | |
| 4 906.9496 | |
| 4 885.0453 | |
| 4 885.7116 | |
| 4 864.4566 | |
| 4 871.1202 | |
| 4 867.2246 | |
| 4 850.9245 | |
| 4 875.6651 | |
| 4 876.9124 | |
| 4 859.5188 | |
| 4 885.7287 | |
| 4 891.7088 | |
| 4 903.0540 | |
| 4 896.7492 | |
| 4 887.9499 | |
| 4 866.9341 | |
| 4 879.4411 | |
| 4 874.2640 | |
| 4 860.7490 | |
| 4 850.2069 | |
| 4 859.2112 | |
| 4 859.2967 | |
| 4 879.1677 | |
| 4 883.6784 | |
| 4 874.0590 | |
| 4 824.5266 | |
| 4 837.5803 | |
| 4 790.0300 | |
| 4 795.1558 | |
| 4 753.9614 | |
| 4 754.5765 | |
| 4 729.5455 | |
| 4 779.3683 | |
| 4 791.5335 | |
| 4 792.9517 | |
| 4 798.7097 | |
| 4 699.4057 | |
| 4 650.7277 | |
| 4 654.3328 | |
| 4 672.6661 | |
| 4 655.3922 | |
| 4 562.0513 | |
| 4 554.1405 | |
| 4 568.9540 | |
| 4 525.6581 | |
| 4 524.3595 | |
| 4 589.3718 | |
| 4 533.6543 | |
| 4 509.7339 | |
| 4 532.0312 | |
| 4 554.1234 | |
| 4 553.4741 | |
| 4 576.3352 | |
| 4 585.4079 | |
| 4 566.8524 | |
| 4 577.3433 | |
| 4 593.5579 | |
| 4 608.4398 | |
| 4 667.7283 | |
| 4 648.5578 | |
| 4 652.9489 | |
| 4 671.0259 | |
| 4 683.8233 | |
| 4 716.9018 | |
| 4 703.7627 | |
| 4 703.7798 | |
| 4 692.8447 | |
| 4 704.5486 | |
| 4 725.7353 | |
| 4 704.0702 | |
| 4 680.8674 | |
| 4 680.6453 | |
| 4 680.4744 | |
| 4 680.5086 | |
| 4 680.8162 | |
| 4 680.6111 | |
| 4 680.5428 | |
| 4 680.2352 | |
| 4 680.7991 | |
| 4 680.2352 | |
| 4 680.6282 | |
| 4 680.2523 | |
| 4 682.5248 | |
| 4 670.7525 | |
| 4 656.2977 | |
| 4 648.0623 | |
| 4 622.1599 | |
| 4 625.4575 | |
| 4 665.8317 | |
| 4 668.1383 | |
| 4 670.9063 | |
| 4 674.0330 | |
| 4 674.4602 | |
| 4 665.9001 | |
| 4 668.2750 | |
| 4 645.0551 | |
| 4 645.1577 | |
| 4 634.9231 | |
| 4 664.2940 | |
| 4 673.3154 | |
| 4 680.1669 | |
| 4 681.5338 | |
| 4 693.3573 | |
| 4 693.5111 | |
| 4 667.2840 | |
| 4 630.5491 | |
| 4 660.0737 | |
| 4 692.2809 | |
| 4 690.4868 | |
| 4 632.6336 | |
| 4 644.7476 | |
| 4 620.2633 | |
| 4 613.1897 | |
| 4 595.2494 | |
| 4 599.7089 | |
| 4 590.3970 | |
| 4 617.8542 | |
| 4 619.3065 | |
| 4 633.8638 | |
| 4 659.1682 | |
| 4 656.5711 | |
| 4 682.2001 | |
| 4 682.7127 | |
| 4 689.3592 | |
| 4 690.5039 | |
| 4 715.0565 | |
| 4 737.6613 | |
| 4 680.8845 | |
| 4 668.0871 | |
| 4 675.1949 | |
| 4 673.4350 | |
| 4 615.6843 | |
| 4 693.9895 | |
| 4 707.7950 | |
| 4 720.3874 | |
| 4 723.8900 | |
| 4 761.1546 | |
| 4 737.3367 | |
| 4 736.5849 | |
| 4 729.0842 | |
| 4 610.6439 | |
| 4 589.7135 | |
| 4 547.5965 | |
| 4 576.8478 | |
| 4 597.9490 | |
| 4 636.0679 | |
| 4 687.3772 | |
| 4 679.2272 | |
| 4 660.8255 | |
| 4 610.7977 | |
| 4 589.9015 | |
| 4 576.2327 | |
| 4 555.4902 | |
| 4 543.7522 | |
| 4 563.0423 | |
| 4 509.6143 | |
| 4 415.8975 | |
| 4 446.3619 | |
| 4 305.5389 | |
| 4 272.1016 | |
| 4 264.8571 | |
| 4 204.7485 | |
| 4 237.5366 | |
| 4 215.6836 | |
| 4 152.9267 | |
| 4 296.1758 | |
| 4 374.4298 | |
| 4 305.7952 | |
| 4 296.6200 | |
| 4 303.1811 | |
| 4 383.1094 | |
| 4 388.0644 | |
| 4 399.6829 | |
| 4 402.0408 | |
| 4 357.8905 | |
| 4 330.9458 | |
| 5 900.1596 | |
| 5 975.6456 | |
| 5 936.7749 | |
| 5 911.1630 | |
| 6 061.4686 | |
| 6 062.4767 | |
| 6 023.6915 | |
| 5 884.2183 | |
| 5 968.7599 | |
| 5 826.5359 | |
| 6 166.0180 | |
| 6 148.0093 | |
| 6 121.1672 | |
| 5 740.4395 | |
| 5 255.6922 | |
| 4 972.6111 | |
| 4 988.7232 | |
| 5 008.6455 | |
| 4 890.9741 | |
| 4 994.8059 | |
| 5 032.8222 | |
| 4 986.6900 | |
| 4 945.7006 | |
| 4 861.2616 | |
| 4 875.6822 | |
| 4 874.2128 | |
| 4 891.6234 | |
| 4 903.8057 | |
| 4 754.2689 | |
| 4 815.5394 | |
| 4 821.0923 | |
| 4 834.8978 | |
| 4 783.8277 | |
| 4 844.9786 | |
| 4 865.0717 | |
| 4 988.4157 | |
| 4 981.7351 | |
| 4 966.3406 | |
| 5 053.3596 | |
| 5 066.4646 | |
| 5 061.7147 | |
| 5 040.8014 | |
| 5 012.2848 | |
| 5 048.8318 | |
| 5 079.7575 | |
| 5 059.6131 | |
| 5 089.8553 | |
| 5 206.2965 | |
| 5 166.2811 | |
| 5 123.5490 | |
| 5 139.0289 | |
| 5 133.3222 | |
| 5 240.3319 | |
| 5 246.2607 | |
| 5 161.5483 | |
| 4 999.1628 | |
| 5 241.2545 | |
| 5 238.8112 | |
| 5 282.1755 | |
| 5 329.6234 | |
| 5 343.6168 | |
| 5 325.8645 | |
| 5 289.9326 | |
| 5 280.9795 | |
| 5 267.6866 | |
| 5 328.2565 | |
| 5 322.5669 | |
| 5 338.3373 | |
| 5 359.6606 | |
| 5 416.8304 | |
| 5 294.8192 | |
| 5 287.3355 | |
| 5 344.3174 | |
| 5 390.5863 | |
| 5 365.2990 | |
| 5 224.7836 | |
| 5 233.2924 | |
| 5 310.1282 | |
| 5 301.4144 | |
| 5 179.3006 | |
| 5 152.2706 | |
| 5 219.3161 | |
| 5 289.5567 | |
| 5 125.1209 | |
| 5 157.4989 | |
| 5 180.6333 | |
| 5 273.9572 | |
| 5 230.3366 | |
| 5 200.3506 | |
| 5 256.6832 | |
| 5 307.4628 | |
| 5 404.8873 | |
| 5 172.5517 | |
| 4 980.6586 | |
| 4 909.5979 | |
| 4 881.4231 | |
| 4 783.4519 | |
| 4 658.2797 | |
| 4 672.9566 | |
| 4 686.5400 | |
| 4 657.9209 | |
| 4 514.3642 | |
| 4 570.0134 | |
| 4 552.2781 | |
| 4 616.5386 | |
| 4 413.1125 | |
| 4 482.0375 | |
| 4 500.2170 | |
| 4 561.1628 | |
| 4 546.9985 | |
| 45 273.6667 | |
| 4 541.5822 | |
| 4 746.4094 | |
| 4 878.0229 | |
| 4 820.2893 | |
| 4 504.1468 | |
| 4 584.5536 | |
| 4 214.6755 | |
| 4 108.9473 | |
| 4 055.5535 | |
| 4 073.6134 | |
| 4 049.7271 | |
| 3 990.8146 | |
| 4 007.7810 | |
| 4 015.9993 | |
| 4 062.0120 | |
| 4 065.8563 | |
| 3 949.8765 | |
| 3 981.5369 | |
| 3 991.2075 | |
| 3 920.8132 | |
| 3 869.3330 | |
| 3 858.9276 | |
| 3 847.0187 | |
| 3 892.5358 | |
| 3 868.2224 | |
| 3 877.2951 | |
| 3 867.2998 | |
| 3 903.4196 | |
| 3 855.1687 | |
| 3 833.1619 | |
| 3 840.2355 | |
| 3 944.6481 | |
| 3 937.5745 | |
| 3 909.7243 | |
| 3 949.8594 | |
| 3 904.5473 | |
| 3 915.3798 | |
| 3 857.6632 | |
| 3 873.5532 | |
| 3 906.0338 | |
| 3 929.9542 | |
| 3 957.3431 | |
| 3 952.3881 | |
| 3 971.1998 | |
| 4 030.0953 | |
| 3 955.0023 | |
| 3 957.8044 | |
| 3 966.8429 | |
| 4 010.1730 | |
| 4 061.3627 | |
| 4 053.5031 | |
| 4 015.2988 | |
| 4 076.4497 | |
| 4 096.7308 | |
| 4 091.4683 | |
| 4 086.5133 | |
| 4 091.6733 | |
| 4 108.5714 | |
| 4 140.5564 | |
| 4 129.1600 | |
| 4 142.1625 | |
| 4 153.4905 | |
| 4 206.5767 | |
| 4 196.6498 | |
| 4 173.7887 | |
| 4 211.5659 | |
| 4 241.4835 | |
| 4 212.6252 | |
| 4 158.9409 | |
| 4 109.6990 | |
| 4 144.3153 | |
| 4 106.8969 | |
| 4 112.9454 | |
| 4 141.5645 | |
| 4 104.8466 | |
| 4 122.6673 | |
| 4 128.0836 | |
| 4 188.7902 | |
| 4 212.5569 | |
| 4 230.9072 | |
| 4 178.5899 | |
| 4 212.8986 | |
| 4 288.3333 | |
| 4 163.6909 | |
| 4 141.5986 | |
| 4 073.0154 | |
| 3 978.9569 | |
| 4 011.8987 | |
| 3 959.9914 | |
| 3 973.6773 | |
| 3 979.2132 | |
| 3 940.8038 | |
| 4 070.3670 | |
| 3 929.3562 | |
| 4 047.9331 | |
| 4 016.9049 | |
| 4 052.5122 | |
| 4 039.2192 | |
| 4 019.0407 | |
| 4 046.2416 | |
| 4 075.2366 | |
| 4 091.2462 | |
| 4 100.7801 | |
| 4 129.6897 | |
| 4 145.5626 | |
| 4 116.6531 | |
| 4 125.6574 | |
| 4 137.8568 | |
| 4 127.6906 | |
| 4 096.9016 | |
| 4 273.9127 | |
| 4 156.4293 | |
| 4 163.9130 | |
| 4 186.6886 | |
| 4 269.3166 | |
| 4 227.6780 | |
| 41 516.6230 | |
| 40 956.7143 | |
| 40 687.4387 | |
| 40 542.2076 | |
| 40 347.9396 | |
| 40 347.5979 | |
| 40 587.8272 | |
| 40 885.9782 | |
| 39 086.9917 | |
| 38 873.9291 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 992.4617 | |
| 37 886.1866 | |
| 37 979.8180 | |
| 38 107.4505 | |
| 37 791.8718 | |
| 38 394.8373 | |
| 38 144.5272 | |
| 38 503.3335 | |
| 37 496.9672 | |
| 37 434.7741 | |
| 37 427.2563 | |
| 37 931.2937 | |
| 37 588.3774 | |
| 37 787.2586 | |
| 38 457.0304 | |
| 38 964.9976 | |
| 39 170.5423 | |
| 38 583.6377 | |
| 39 067.5137 | |
| 39 173.1052 | |
| 39 782.7342 | |
| 40 387.4083 | |
| 41 165.1637 | |
| 42 375.5369 | |
| 40 696.3234 | |
| 39 485.0959 | |
| 38 908.9555 | |
| 36 570.5635 | |
| 34 749.7070 | |
| 34 704.0873 | |
| 34 288.0429 | |
| 33 988.0125 | |
| 34 192.8738 | |
| 33 597.4262 | |
| 32 850.5965 | |
| 32 617.0307 | |
| 32 826.1635 | |
| 5 369.8780 | |
| 5 298.5098 | |
| 5 296.2886 | |
| 5 413.4645 | |
| 5 389.7832 | |
| 5 466.0723 | |
| 5 379.0874 | |
| 5 346.1968 | |
| 5 312.7253 | |
| 5 294.1357 | |
| 5 202.6401 | |
| 5 219.8457 | |
| 5 188.1854 | |
| 5 224.7836 | |
| 5 173.3718 | |
| 5 087.3266 | |
| 5 029.7297 | |
| 4 999.7608 | |
| 5 010.0637 | |
| 4 939.4813 | |
| 4 994.3616 | |
| 5 053.9576 | |
| 5 014.8307 | |
| 5 062.3810 | |
| 5 054.8119 | |
| 4 996.3436 | |
| 4 988.6720 | |
| 4 925.8296 | |
| 4 913.3568 | |
| 4 895.5190 | |
| 4 939.8743 | |
| 4 927.8287 | |
| 4 934.2872 | |
| 4 966.5456 | |
| 4 986.7583 | |
| 5 000.5297 | |
| 4 974.7469 | |
| 4 967.7245 | |
| 4 896.6980 | |
| 4 882.4311 | |
| 4 872.7946 | |
| 4 834.1290 | |
| 4 801.0846 | |
| 4 819.7255 | |
| 4 819.1445 | |
| 4 749.7582 | |
| 4 737.6784 | |
| 4 741.7620 | |
| 4 746.1189 | |
| 4 733.0652 | |
| 4 770.8765 | |
| 4 789.5857 | |
| 4 841.4760 | |
| 4 875.3234 | |
| 4 802.6736 | |
| 4 688.9149 | |
| 4 689.7522 | |
| 4 654.2987 | |
| 4 658.7923 | |
| 4 594.5147 | |
| 4 584.6048 | |
| 4 614.4199 | |
| 4 666.6519 | |
| 4 678.4241 | |
| 4 649.0703 | |
| 4 664.9945 | |
| 4 709.4011 | |
| 4 692.5201 | |
| 4 731.6471 | |
| 4 665.1995 | |
| 4 715.6716 | |
| 4 681.0554 | |
| 4 630.3441 | |
| 4 598.0686 | |
| 4 682.6615 | |
| 4 696.6036 | |
| 4 610.3193 | |
| 4 617.9396 | |
| 4 624.6373 | |
| 4 723.2920 | |
| 4 678.4583 | |
| 4 713.2283 | |
| 4 699.0469 |