History of daily rates CYP /BYR since Wednesday, 18 February 2004.
The maximum was reached on
1 Cypriot pound = 45 273.6667 Belarusian ruble
the minimum on
1 Cypriot pound = 3 832.5126 Belarusian ruble
Price history of BYR / CYP
| Date | CYP/BYR |
| | 4 648.0623 |
| | 4 622.1599 |
| | 4 625.4575 |
| | 4 665.8317 |
| | 4 668.1383 |
| | 4 670.9063 |
| | 4 674.0330 |
| | 4 674.4602 |
| | 4 665.9001 |
| | 4 668.2750 |
| | 4 645.0551 |
| | 4 645.1577 |
| | 4 634.9231 |
| | 4 664.2940 |
| | 4 673.3154 |
| | 4 680.1669 |
| | 4 681.5338 |
| | 4 693.3573 |
| | 4 693.5111 |
| | 4 667.2840 |
| | 4 630.5491 |
| | 4 660.0737 |
| | 4 692.2809 |
| | 4 690.4868 |
| | 4 632.6336 |
| | 4 644.7476 |
| | 4 620.2633 |
| | 4 613.1897 |
| | 4 595.2494 |
| | 4 599.7089 |
| | 4 590.3970 |
| | 4 617.8542 |
| | 4 619.3065 |
| | 4 633.8638 |
| | 4 659.1682 |
| | 4 656.5711 |
| | 4 682.2001 |
| | 4 682.7127 |
| | 4 689.3592 |
| | 4 690.5039 |
| | 4 715.0565 |
| | 4 737.6613 |
| | 4 680.8845 |
| | 4 668.0871 |
| | 4 675.1949 |
| | 4 673.4350 |
| | 4 615.6843 |
| | 4 693.9895 |
| | 4 707.7950 |
| | 4 720.3874 |
| | 4 723.8900 |
| | 4 761.1546 |
| | 4 737.3367 |
| | 4 736.5849 |
| | 4 729.0842 |
| | 4 610.6439 |
| | 4 589.7135 |
| | 4 547.5965 |
| | 4 576.8478 |
| | 4 597.9490 |
| | 4 636.0679 |
| | 4 687.3772 |
| | 4 679.2272 |
| | 4 660.8255 |
| | 4 610.7977 |
| | 4 589.9015 |
| | 4 576.2327 |
| | 4 555.4902 |
| | 4 543.7522 |
| | 4 563.0423 |
| | 4 509.6143 |
| | 4 415.8975 |
| | 4 446.3619 |
| | 4 305.5389 |
| | 4 272.1016 |
| | 4 264.8571 |
| | 4 204.7485 |
| | 4 237.5366 |
| | 4 215.6836 |
| | 4 152.9267 |
| | 4 296.1758 |
| | 4 374.4298 |
| | 4 305.7952 |
| | 4 296.6200 |
| | 4 303.1811 |
| | 4 383.1094 |
| | 4 388.0644 |
| | 4 399.6829 |
| | 4 402.0408 |
| | 4 357.8905 |
| | 4 330.9458 |
| | 5 900.1596 |
| | 5 975.6456 |
| | 5 936.7749 |
| | 5 911.1630 |
| | 6 061.4686 |
| | 6 062.4767 |
| | 6 023.6915 |
| | 5 884.2183 |
| | 5 968.7599 |
| | 5 826.5359 |
| | 6 166.0180 |
| | 6 148.0093 |
| | 6 121.1672 |
| | 5 740.4395 |
| | 5 255.6922 |
| | 4 972.6111 |
| | 4 988.7232 |
| | 5 008.6455 |
| | 4 890.9741 |
| | 4 994.8059 |
| | 5 032.8222 |
| | 4 986.6900 |
| | 4 945.7006 |
| | 4 861.2616 |
| | 4 875.6822 |
| | 4 874.2128 |
| | 4 891.6234 |
| | 4 903.8057 |
| | 4 754.2689 |
| | 4 815.5394 |
| | 4 821.0923 |
| | 4 834.8978 |
| | 4 783.8277 |
| | 4 844.9786 |
| | 4 865.0717 |
| | 4 988.4157 |
| | 4 981.7351 |
| | 4 966.3406 |
| | 5 053.3596 |
| | 5 066.4646 |
| | 5 061.7147 |
| | 5 040.8014 |
| | 5 012.2848 |
| | 5 048.8318 |
| | 5 079.7575 |
| | 5 059.6131 |
| | 5 089.8553 |
| | 5 206.2965 |
| | 5 166.2811 |
| | 5 123.5490 |
| | 5 139.0289 |
| | 5 133.3222 |
| | 5 240.3319 |
| | 5 246.2607 |
| | 5 161.5483 |
| | 4 999.1628 |
| | 5 241.2545 |
| | 5 238.8112 |
| | 5 282.1755 |
| | 5 329.6234 |
| | 5 343.6168 |
| | 5 325.8645 |
| | 5 289.9326 |
| | 5 280.9795 |
| | 5 267.6866 |
| | 5 328.2565 |
| | 5 322.5669 |
| | 5 338.3373 |
| | 5 359.6606 |
| | 5 416.8304 |
| | 5 294.8192 |
| | 5 287.3355 |
| | 5 344.3174 |
| | 5 390.5863 |
| | 5 365.2990 |
| | 5 224.7836 |
| | 5 233.2924 |
| | 5 310.1282 |
| | 5 301.4144 |
| | 5 179.3006 |
| | 5 152.2706 |
| | 5 219.3161 |
| | 5 289.5567 |
| | 5 125.1209 |
| | 5 157.4989 |
| | 5 180.6333 |
| | 5 273.9572 |
| | 5 230.3366 |
| | 5 200.3506 |
| | 5 256.6832 |
| | 5 307.4628 |
| | 5 404.8873 |
| | 5 172.5517 |
| | 4 980.6586 |
| | 4 909.5979 |
| | 4 881.4231 |
| | 4 783.4519 |
| | 4 658.2797 |
| | 4 672.9566 |
| | 4 686.5400 |
| | 4 657.9209 |
| | 4 514.3642 |
| | 4 570.0134 |
| | 4 552.2781 |
| | 4 616.5386 |
| | 4 413.1125 |
| | 4 482.0375 |
| | 4 500.2170 |
| | 4 561.1628 |
| | 4 546.9985 |
| | 45 273.6667 |
| | 4 541.5822 |
| | 4 746.4094 |
| | 4 878.0229 |
| | 4 820.2893 |
| | 4 504.1468 |
| | 4 584.5536 |
| | 4 214.6755 |
| | 4 108.9473 |
| | 4 055.5535 |
| | 4 073.6134 |
| | 4 049.7271 |
| | 3 990.8146 |
| | 4 007.7810 |
| | 4 015.9993 |
| | 4 062.0120 |
| | 4 065.8563 |
| | 3 949.8765 |
| | 3 981.5369 |
| | 3 991.2075 |
| | 3 920.8132 |
| | 3 869.3330 |
| | 3 858.9276 |
| | 3 847.0187 |
| | 3 892.5358 |
| | 3 868.2224 |
| | 3 877.2951 |
| | 3 867.2998 |
| | 3 903.4196 |
| | 3 855.1687 |
| | 3 833.1619 |
| | 3 840.2355 |
| | 3 944.6481 |
| | 3 937.5745 |
| | 3 909.7243 |
| | 3 949.8594 |
| | 3 904.5473 |
| | 3 915.3798 |
| | 3 857.6632 |
| | 3 873.5532 |
| | 3 906.0338 |
| | 3 929.9542 |
| | 3 957.3431 |
| | 3 952.3881 |
| | 3 971.1998 |
| | 4 030.0953 |
| | 3 955.0023 |
| | 3 957.8044 |
| | 3 966.8429 |
| | 4 010.1730 |
| | 4 061.3627 |
| | 4 053.5031 |
| | 4 015.2988 |
| | 4 076.4497 |
| | 4 096.7308 |
| | 4 091.4683 |
| | 4 086.5133 |
| | 4 091.6733 |
| | 4 108.5714 |
| | 4 140.5564 |
| | 4 129.1600 |
| | 4 142.1625 |
| | 4 153.4905 |
| | 4 206.5767 |
| | 4 196.6498 |
| | 4 173.7887 |
| | 4 211.5659 |
| | 4 241.4835 |
| | 4 212.6252 |
| | 4 158.9409 |
| | 4 109.6990 |
| | 4 144.3153 |
| | 4 106.8969 |
| | 4 112.9454 |
| | 4 141.5645 |
| | 4 104.8466 |
| | 4 122.6673 |
| | 4 128.0836 |
| | 4 188.7902 |
| | 4 212.5569 |
| | 4 230.9072 |
| | 4 178.5899 |
| | 4 212.8986 |
| | 4 288.3333 |
| | 4 163.6909 |
| | 4 141.5986 |
| | 4 073.0154 |
| | 3 978.9569 |
| | 4 011.8987 |
| | 3 959.9914 |
| | 3 973.6773 |
| | 3 979.2132 |
| | 3 940.8038 |
| | 4 070.3670 |
| | 3 929.3562 |
| | 4 047.9331 |
| | 4 016.9049 |
| | 4 052.5122 |
| | 4 039.2192 |
| | 4 019.0407 |
| | 4 046.2416 |
| | 4 075.2366 |
| | 4 091.2462 |
| | 4 100.7801 |
| | 4 129.6897 |
| | 4 145.5626 |
| | 4 116.6531 |
| | 4 125.6574 |
| | 4 137.8568 |
| | 4 127.6906 |
| | 4 096.9016 |
| | 4 273.9127 |
| | 4 156.4293 |
| | 4 163.9130 |
| | 4 186.6886 |
| | 4 269.3166 |
| | 4 227.6780 |
| | 41 516.6230 |
| | 40 956.7143 |
| | 40 687.4387 |
| | 40 542.2076 |
| | 40 347.9396 |
| | 40 347.5979 |
| | 40 587.8272 |
| | 40 885.9782 |
| | 39 086.9917 |
| | 38 873.9291 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 992.4617 |
| | 37 886.1866 |
| | 37 979.8180 |
| | 38 107.4505 |
| | 37 791.8718 |
| | 38 394.8373 |
| | 38 144.5272 |
| | 38 503.3335 |
| | 37 496.9672 |
| | 37 434.7741 |
| | 37 427.2563 |
| | 37 931.2937 |
| | 37 588.3774 |
| | 37 787.2586 |
| | 38 457.0304 |
| | 38 964.9976 |
| | 39 170.5423 |
| | 38 583.6377 |
| | 39 067.5137 |
| | 39 173.1052 |
| | 39 782.7342 |
| | 40 387.4083 |
| | 41 165.1637 |
| | 42 375.5369 |
| | 40 696.3234 |
| | 39 485.0959 |
| | 38 908.9555 |
| | 36 570.5635 |
| | 34 749.7070 |
| | 34 704.0873 |
| | 34 288.0429 |
| | 33 988.0125 |
| | 34 192.8738 |
| | 33 597.4262 |
| | 32 850.5965 |
| | 32 617.0307 |
| | 32 826.1635 |
| | 5 369.8780 |
| | 5 298.5098 |
| | 5 296.2886 |
| | 5 413.4645 |
| | 5 389.7832 |
| | 5 466.0723 |
| | 5 379.0874 |
| | 5 346.1968 |
| | 5 312.7253 |
| | 5 294.1357 |
| | 5 202.6401 |
| | 5 219.8457 |
| | 5 188.1854 |
| | 5 224.7836 |
| | 5 173.3718 |
| | 5 087.3266 |
| | 5 029.7297 |
| | 4 999.7608 |
| | 5 010.0637 |
| | 4 939.4813 |
| | 4 994.3616 |
| | 5 053.9576 |
| | 5 014.8307 |
| | 5 062.3810 |
| | 5 054.8119 |
| | 4 996.3436 |
| | 4 988.6720 |
| | 4 925.8296 |
| | 4 913.3568 |
| | 4 895.5190 |
| | 4 939.8743 |
| | 4 927.8287 |
| | 4 934.2872 |
| | 4 966.5456 |
| | 4 986.7583 |
| | 5 000.5297 |
| | 4 974.7469 |
| | 4 967.7245 |
| | 4 896.6980 |
| | 4 882.4311 |
| | 4 872.7946 |
| | 4 834.1290 |
| | 4 801.0846 |
| | 4 819.7255 |
| | 4 819.1445 |
| | 4 749.7582 |
| | 4 737.6784 |
| | 4 741.7620 |
| | 4 746.1189 |
| | 4 733.0652 |
| | 4 770.8765 |
| | 4 789.5857 |
| | 4 841.4760 |
| | 4 875.3234 |
| | 4 802.6736 |
| | 4 688.9149 |
| | 4 689.7522 |
| | 4 654.2987 |
| | 4 658.7923 |
| | 4 594.5147 |
| | 4 584.6048 |
| | 4 614.4199 |
| | 4 666.6519 |
| | 4 678.4241 |
| | 4 649.0703 |
| | 4 664.9945 |
| | 4 709.4011 |
| | 4 692.5201 |
| | 4 731.6471 |
| | 4 665.1995 |
| | 4 715.6716 |
| | 4 681.0554 |
| | 4 630.3441 |
| | 4 598.0686 |
| | 4 682.6615 |
| | 4 696.6036 |
| | 4 610.3193 |
| | 4 617.9396 |
| | 4 624.6373 |
| | 4 723.2920 |
| | 4 678.4583 |
| | 4 713.2283 |
| | 4 699.0469 |
| | 4 677.2110 |
| | 4 555.3194 |
| | 4 448.7539 |
| | 4 456.9894 |
| | 4 417.5890 |
| | 4 473.1698 |
| | 4 394.1641 |
| | 4 419.8273 |
| | 4 361.6152 |
| | 4 389.8072 |
| | 4 376.2921 |
| | 4 404.5695 |
| | 4 446.6011 |
| | 4 520.2247 |
| | 4 462.2177 |
| | 4 442.3808 |
| | 4 355.4814 |
| | 4 418.2212 |
| | 4 382.8019 |
| | 4 330.2282 |
| | 4 345.7765 |
| | 4 313.6719 |
| | 4 298.0040 |
| | 4 345.8790 |
| | 4 416.7689 |
| | 4 402.5533 |
| | 4 427.5843 |
| | 4 444.5678 |
| | 4 405.4067 |
| | 4 431.1895 |
| | 4 466.9847 |
| | 4 522.6509 |
| | 4 612.9505 |
| | 4 505.6674 |
| | 4 487.3854 |
| | 4 550.3474 |
| | 4 539.8053 |
| | 4 483.6265 |
| | 4 427.8406 |
| | 4 442.5517 |
| | 4 435.7515 |
| | 4 380.2048 |
| | 4 452.9229 |
| | 4 473.0331 |
| | 4 437.5797 |
| | 4 510.2123 |
| | 4 597.9148 |
| | 4 613.2581 |
| | 4 649.4633 |
| | 4 726.0770 |
| | 4 733.0481 |
| | 4 772.7902 |
| | 4 794.7799 |
| | 4 782.2900 |
| | 4 739.5921 |
| | 4 853.1970 |
| | 4 920.7380 |
| | 4 878.3988 |
| | 4 892.5973 |
| | 4 839.3915 |
| | 4 807.3552 |
| | 4 746.9903 |
| | 4 851.7447 |
| | 4 853.3678 |
| | 4 863.1410 |
| | 4 866.8487 |
| | 5 020.1786 |
| | 5 060.2624 |
| | 4 984.3492 |
| | 4 953.1843 |
| | 5 003.8444 |
| | 4 953.3552 |
| | 4 856.3920 |
| | 4 817.0771 |
| | 4 816.9234 |
| | 4 735.7477 |
| | 4 757.5324 |
| | 4 638.1182 |
| | 4 602.2718 |
| | 4 567.2113 |
| | 4 552.8932 |
| | 4 500.7125 |
| | 4 545.9392 |
| | 4 472.2472 |
| | 4 459.4156 |
| | 4 501.3618 |
| | 4 558.6682 |
| | 4 535.1579 |
| | 4 454.6486 |
| | 4 483.6094 |
| | 4 588.8251 |
| | 4 503.8051 |
| | 4 543.3250 |
| | 4 497.3295 |
| | 4 464.5927 |
| | 4 445.0292 |
| | 4 543.0687 |
| | 4 492.7846 |
| | 4 421.5188 |
| | 4 424.4918 |
| | 4 375.3866 |
| | 4 403.4418 |
| | 4 367.8346 |
| | 4 425.7903 |
| | 4 425.9783 |
| | 4 484.8054 |
| | 4 539.9761 |
| | 4 517.7643 |
| | 4 567.6726 |
| | 4 552.7736 |
| | 4 625.7479 |