Historia de las tarifas diarias CYP /GMD desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 127.8772 dalasi
el mínimo en
1 libra chipriota = 55.3175 dalasi
la historia precio de GMD / CYP
| Date | CYP/GMD |
| | 123.6578 |
| | 123.1263 |
| | 126.0627 |
| | 124.4670 |
| | 125.7713 |
| | 126.1930 |
| | 126.9510 |
| | 126.0625 |
| | 125.7387 |
| | 124.7359 |
| | 124.6466 |
| | 123.6954 |
| | 124.8156 |
| | 125.2292 |
| | 125.8083 |
| | 125.8631 |
| | 126.9776 |
| | 126.8471 |
| | 125.7461 |
| | 123.9736 |
| | 124.7583 |
| | 126.0755 |
| | 125.8052 |
| | 122.7331 |
| | 123.1746 |
| | 119.2375 |
| | 119.6467 |
| | 118.7463 |
| | 118.3898 |
| | 117.2844 |
| | 117.6275 |
| | 112.6245 |
| | 111.0989 |
| | 112.1283 |
| | 112.4948 |
| | 113.0226 |
| | 113.0341 |
| | 113.5472 |
| | 112.7345 |
| | 112.6578 |
| | 114.5062 |
| | 112.1642 |
| | 111.1285 |
| | 111.1715 |
| | 111.1461 |
| | 109.0460 |
| | 108.8934 |
| | 109.0313 |
| | 110.0893 |
| | 110.8206 |
| | 112.6433 |
| | 112.3716 |
| | 115.5295 |
| | 116.1012 |
| | 112.5871 |
| | 111.5628 |
| | 110.5774 |
| | 111.6123 |
| | 111.9363 |
| | 111.8234 |
| | 114.5663 |
| | 116.0477 |
| | 115.0463 |
| | 113.6955 |
| | 113.0119 |
| | 112.6768 |
| | 112.2394 |
| | 112.4443 |
| | 111.3721 |
| | 109.3949 |
| | 107.7917 |
| | 108.1753 |
| | 104.6631 |
| | 98.9832 |
| | 97.9509 |
| | 94.6080 |
| | 92.2571 |
| | 93.4173 |
| | 89.9917 |
| | 93.6401 |
| | 94.3237 |
| | 93.7605 |
| | 92.8782 |
| | 92.4160 |
| | 94.2072 |
| | 94.4431 |
| | 94.9483 |
| | 94.4308 |
| | 93.7308 |
| | 92.7943 |
| | 96.4184 |
| | 97.7773 |
| | 97.3272 |
| | 96.3619 |
| | 98.9017 |
| | 99.6256 |
| | 98.9414 |
| | 95.6902 |
| | 96.9204 |
| | 97.1015 |
| | 98.5229 |
| | 100.3287 |
| | 99.7487 |
| | 98.9583 |
| | 101.7441 |
| | 102.8954 |
| | 102.5757 |
| | 103.5131 |
| | 101.6888 |
| | 101.8637 |
| | 103.4235 |
| | 102.3606 |
| | 102.2981 |
| | 101.6261 |
| | 101.1581 |
| | 101.2328 |
| | 101.2175 |
| | 101.1087 |
| | 100.4538 |
| | 101.6724 |
| | 103.1529 |
| | 103.0591 |
| | 103.1472 |
| | 103.1833 |
| | 101.6613 |
| | 102.2347 |
| | 102.9169 |
| | 103.2884 |
| | 104.9420 |
| | 103.8280 |
| | 103.1565 |
| | 102.5407 |
| | 102.9294 |
| | 102.5798 |
| | 103.7740 |
| | 103.1689 |
| | 103.0560 |
| | 103.6824 |
| | 103.6984 |
| | 104.1915 |
| | 104.1044 |
| | 105.9389 |
| | 106.5422 |
| | 106.9689 |
| | 106.8529 |
| | 106.2526 |
| | 106.3094 |
| | 105.4882 |
| | 105.5697 |
| | 105.1446 |
| | 104.0021 |
| | 103.4761 |
| | 103.1134 |
| | 104.4847 |
| | 103.9759 |
| | 105.9172 |
| | 106.5168 |
| | 106.6306 |
| | 105.9374 |
| | 106.2290 |
| | 106.8484 |
| | 106.7925 |
| | 107.4358 |
| | 108.3376 |
| | 108.0627 |
| | 108.2042 |
| | 107.4203 |
| | 107.0960 |
| | 105.6531 |
| | 104.7116 |
| | 104.8707 |
| | 104.6520 |
| | 102.9537 |
| | 104.4176 |
| | 104.0567 |
| | 104.4704 |
| | 104.2397 |
| | 103.3613 |
| | 103.9282 |
| | 104.9413 |
| | 104.6448 |
| | 105.6464 |
| | 104.3809 |
| | 105.0980 |
| | 103.8715 |
| | 104.0853 |
| | 104.1868 |
| | 101.3964 |
| | 100.4480 |
| | 99.9850 |
| | 99.2530 |
| | 99.5252 |
| | 100.1866 |
| | 99.5643 |
| | 97.8962 |
| | 95.8339 |
| | 95.7943 |
| | 95.0237 |
| | 95.1947 |
| | 94.3259 |
| | 94.6806 |
| | 95.1937 |
| | 93.9164 |
| | 95.9725 |
| | 93.5927 |
| | 97.0703 |
| | 99.2169 |
| | 97.1060 |
| | 94.5395 |
| | 94.3527 |
| | 95.2937 |
| | 96.5905 |
| | 96.3045 |
| | 97.3949 |
| | 97.2158 |
| | 97.9681 |
| | 98.1817 |
| | 97.3175 |
| | 97.8443 |
| | 96.8974 |
| | 97.1254 |
| | 96.1334 |
| | 97.0985 |
| | 96.6270 |
| | 97.3870 |
| | 96.8109 |
| | 96.6983 |
| | 95.0428 |
| | 94.6755 |
| | 93.7337 |
| | 94.4819 |
| | 94.7332 |
| | 95.2062 |
| | 94.5791 |
| | 95.6367 |
| | 94.8680 |
| | 96.0369 |
| | 96.1374 |
| | 95.1935 |
| | 95.6381 |
| | 95.8703 |
| | 95.4985 |
| | 95.8442 |
| | 96.7461 |
| | 95.1489 |
| | 95.2098 |
| | 94.7290 |
| | 94.9666 |
| | 94.6840 |
| | 94.9972 |
| | 94.9111 |
| | 94.9998 |
| | 95.4119 |
| | 95.6904 |
| | 95.2310 |
| | 95.2079 |
| | 96.0866 |
| | 96.0215 |
| | 95.4972 |
| | 95.8748 |
| | 96.2219 |
| | 95.7755 |
| | 95.4866 |
| | 96.7089 |
| | 96.7067 |
| | 96.2178 |
| | 97.0791 |
| | 96.9816 |
| | 97.0872 |
| | 96.1498 |
| | 96.0579 |
| | 96.1804 |
| | 95.9780 |
| | 95.9867 |
| | 96.8857 |
| | 95.0844 |
| | 96.3926 |
| | 96.1823 |
| | 96.7680 |
| | 97.8906 |
| | 97.3995 |
| | 97.3852 |
| | 97.9926 |
| | 97.2946 |
| | 95.0931 |
| | 95.3232 |
| | 95.8753 |
| | 94.4452 |
| | 93.5837 |
| | 94.9962 |
| | 96.1608 |
| | 95.9728 |
| | 95.6709 |
| | 94.8918 |
| | 93.8952 |
| | 94.3789 |
| | 93.7901 |
| | 94.9319 |
| | 94.2569 |
| | 93.6737 |
| | 94.9993 |
| | 96.1867 |
| | 96.1697 |
| | 97.3158 |
| | 98.4223 |
| | 99.7656 |
| | 99.5995 |
| | 99.5392 |
| | 100.8459 |
| | 100.0268 |
| | 99.5918 |
| | 99.4037 |
| | 101.2227 |
| | 99.2243 |
| | 101.0496 |
| | 102.6617 |
| | 101.9418 |
| | 100.0794 |
| | 97.4542 |
| | 97.8111 |
| | 96.4483 |
| | 95.7574 |
| | 95.5718 |
| | 96.1560 |
| | 96.7839 |
| | 95.0994 |
| | 94.2569 |
| | 95.2111 |
| | 95.7791 |
| | 94.9890 |
| | 94.9542 |
| | 93.0810 |
| | 93.8998 |
| | 94.1890 |
| | 93.5748 |
| | 94.1860 |
| | 91.3189 |
| | 92.5515 |
| | 93.0429 |
| | 92.9054 |
| | 91.5247 |
| | 90.1747 |
| | 89.7176 |
| | 89.4316 |
| | 87.9887 |
| | 87.3628 |
| | 87.7415 |
| | 88.7675 |
| | 87.6644 |
| | 88.5177 |
| | 86.4416 |
| | 86.3185 |
| | 84.7398 |
| | 83.7796 |
| | 81.9206 |
| | 80.5503 |
| | 82.4896 |
| | 83.8701 |
| | 82.0573 |
| | 81.2884 |
| | 80.5213 |
| | 80.5401 |
| | 80.7229 |
| | 79.3833 |
| | 83.7129 |
| | 83.6924 |
| | 82.5716 |
| | 80.5640 |
| | 81.9326 |
| | 78.0865 |
| | 79.8481 |
| | 75.8687 |
| | 75.1990 |
| | 75.4313 |
| | 78.5034 |
| | 77.7858 |
| | 78.2796 |
| | 80.5349 |
| | 81.1346 |
| | 79.5849 |
| | 81.4678 |
| | 82.3136 |
| | 82.8381 |
| | 83.2858 |
| | 82.1684 |
| | 82.2418 |
| | 82.5152 |
| | 82.3665 |
| | 83.5916 |
| | 79.5115 |
| | 81.8369 |
| | 82.6707 |
| | 81.3653 |
| | 80.8681 |
| | 81.1962 |
| | 81.7665 |
| | 80.6265 |
| | 82.3245 |
| | 82.3592 |
| | 82.0349 |
| | 81.2143 |
| | 81.9924 |
| | 82.7284 |
| | 83.5105 |
| | 83.3468 |
| | 81.7438 |
| | 82.0416 |
| | 82.9318 |
| | 83.2624 |
| | 79.6072 |
| | 76.9153 |
| | 74.7178 |
| | 74.1234 |
| | 74.2124 |
| | 74.9651 |
| | 75.9173 |
| | 75.1357 |
| | 73.7848 |
| | 72.7415 |
| | 73.7388 |
| | 73.4570 |
| | 73.4128 |
| | 73.8886 |
| | 72.7360 |
| | 74.3580 |
| | 73.6235 |
| | 71.3121 |
| | 71.2933 |
| | 71.7006 |
| | 61.8613 |
| | 60.9528 |
| | 60.6475 |
| | 61.1373 |
| | 59.8651 |
| | 60.7193 |
| | 59.8759 |
| | 58.5220 |
| | 57.8635 |
| | 57.0107 |
| | 55.9681 |
| | 56.2027 |
| | 55.3175 |
| | 59.7631 |
| | 59.2304 |
| | 58.2874 |
| | 59.4381 |
| | 59.5554 |
| | 60.1130 |
| | 59.9246 |
| | 60.2981 |
| | 62.1861 |
| | 61.7044 |
| | 62.8878 |
| | 63.6642 |
| | 62.3300 |
| | 63.1321 |
| | 62.3542 |
| | 62.1398 |
| | 61.8956 |
| | 63.1475 |
| | 62.5522 |
| | 62.7163 |
| | 63.1108 |
| | 63.5692 |
| | 63.7549 |
| | 63.4255 |
| | 63.3245 |
| | 62.4560 |
| | 62.2452 |
| | 62.1306 |
| | 61.5876 |
| | 61.3345 |
| | 61.6385 |
| | 61.3654 |
| | 61.0400 |
| | 61.4446 |
| | 61.4890 |
| | 62.0638 |
| | 61.8955 |
| | 61.8676 |
| | 62.2717 |
| | 62.8902 |
| | 63.3196 |
| | 62.3990 |
| | 61.0623 |
| | 61.0811 |
| | 60.5945 |
| | 60.6296 |
| | 59.9265 |
| | 59.8274 |
| | 60.1952 |
| | 60.8211 |
| | 61.3043 |
| | 60.9521 |
| | 61.0893 |
| | 61.7762 |
| | 61.5763 |
| | 61.9558 |
| | 60.7702 |
| | 61.6501 |
| | 61.2323 |
| | 60.5756 |
| | 60.2012 |
| | 60.9340 |
| | 61.2330 |
| | 60.3394 |
| | 60.5053 |
| | 60.5740 |
| | 61.5565 |
| | 60.9195 |
| | 61.8310 |
| | 61.2397 |
| | 61.2839 |
| | 60.0073 |
| | 59.0609 |
| | 59.0894 |
| | 58.4456 |
| | 58.8449 |
| | 58.3776 |
| | 58.4427 |
| | 57.6419 |
| | 58.1840 |
| | 58.0614 |
| | 58.0851 |
| | 58.5310 |
| | 60.1522 |
| | 59.3261 |
| | 59.1205 |
| | 59.0597 |
| | 58.6373 |
| | 58.4507 |
| | 57.6509 |
| | 57.8283 |
| | 57.4278 |
| | 57.4011 |
| | 57.0816 |
| | 57.9002 |
| | 57.9711 |
| | 58.2375 |
| | 58.0687 |
| | 57.6726 |
| | 58.0438 |
| | 57.7835 |
| | 58.4497 |
| | 59.6358 |
| | 58.4212 |
| | 58.3417 |
| | 58.5717 |
| | 58.5046 |
| | 58.0690 |
| | 57.6783 |
| | 57.5313 |
| | 58.4929 |
| | 57.8090 |
| | 58.8509 |
| | 57.9086 |
| | 58.2577 |
| | 59.2376 |
| | 60.3278 |
| | 60.5718 |
| | 61.1512 |
| | 62.8311 |
| | 62.6435 |
| | 63.2306 |
| | 64.1664 |
| | 63.9610 |
| | 63.3794 |
| | 64.9450 |
| | 66.1277 |
| | 66.5324 |
| | 66.5377 |
| | 65.6255 |
| | 64.5482 |
| | 63.6220 |
| | 64.9048 |
| | 64.9600 |
| | 65.5091 |
| | 66.0364 |
| | 67.9372 |
| | 68.5816 |
| | 67.4933 |
| | 67.0809 |
| | 67.6828 |
| | 66.9085 |
| | 65.7019 |
| | 65.3877 |
| | 65.2112 |
| | 64.8448 |
| | 64.6347 |
| | 62.7344 |
| | 62.0995 |
| | 62.3747 |
| | 62.3407 |
| | 61.4136 |
| | 61.9142 |
| | 61.6091 |
| | 60.5995 |
| | 60.8491 |
| | 61.1391 |
| | 61.3373 |
| | 61.0584 |
| | 61.7550 |
| | 62.0207 |
| | 62.0333 |
| | 62.3990 |
| | 61.8596 |
| | 61.1367 |
| | 61.2380 |
| | 60.9824 |
| | 60.9316 |
| | 60.5735 |
| | 60.4298 |
| | 60.4727 |
| | 60.1759 |
| | 61.7842 |
| | 61.4124 |
| | 61.2486 |
| | 64.5786 |
| | 64.5299 |
| | 64.3276 |