Istorija dienos normos CYP /GMD nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 127.8772 Gambijos dalasis
rečiausiai
1 Kipro svaras = 55.3175 Gambijos dalasis
Date | CYP/GMD |
---|---|
123.6578 | |
123.1263 | |
126.0627 | |
124.4670 | |
125.7713 | |
126.1930 | |
126.9510 | |
126.0625 | |
125.7387 | |
124.7359 | |
124.6466 | |
123.6954 | |
124.8156 | |
125.2292 | |
125.8083 | |
125.8631 | |
126.9776 | |
126.8471 | |
125.7461 | |
123.9736 | |
124.7583 | |
126.0755 | |
125.8052 | |
122.7331 | |
123.1746 | |
119.2375 | |
119.6467 | |
118.7463 | |
118.3898 | |
117.2844 | |
117.6275 | |
112.6245 | |
111.0989 | |
112.1283 | |
112.4948 | |
113.0226 | |
113.0341 | |
113.5472 | |
112.7345 | |
112.6578 | |
114.5062 | |
112.1642 | |
111.1285 | |
111.1715 | |
111.1461 | |
109.0460 | |
108.8934 | |
109.0313 | |
110.0893 | |
110.8206 | |
112.6433 | |
112.3716 | |
115.5295 | |
116.1012 | |
112.5871 | |
111.5628 | |
110.5774 | |
111.6123 | |
111.9363 | |
111.8234 | |
114.5663 | |
116.0477 | |
115.0463 | |
113.6955 | |
113.0119 | |
112.6768 | |
112.2394 | |
112.4443 | |
111.3721 | |
109.3949 | |
107.7917 | |
108.1753 | |
104.6631 | |
98.9832 | |
97.9509 | |
94.6080 | |
92.2571 | |
93.4173 | |
89.9917 | |
93.6401 | |
94.3237 | |
93.7605 | |
92.8782 | |
92.4160 | |
94.2072 | |
94.4431 | |
94.9483 | |
94.4308 | |
93.7308 | |
92.7943 | |
96.4184 | |
97.7773 | |
97.3272 | |
96.3619 | |
98.9017 | |
99.6256 | |
98.9414 | |
95.6902 | |
96.9204 | |
97.1015 | |
98.5229 | |
100.3287 | |
99.7487 | |
98.9583 | |
101.7441 | |
102.8954 | |
102.5757 | |
103.5131 | |
101.6888 | |
101.8637 | |
103.4235 | |
102.3606 | |
102.2981 | |
101.6261 | |
101.1581 | |
101.2328 | |
101.2175 | |
101.1087 | |
100.4538 | |
101.6724 | |
103.1529 | |
103.0591 | |
103.1472 | |
103.1833 | |
101.6613 | |
102.2347 | |
102.9169 | |
103.2884 | |
104.9420 | |
103.8280 | |
103.1565 | |
102.5407 | |
102.9294 | |
102.5798 | |
103.7740 | |
103.1689 | |
103.0560 | |
103.6824 | |
103.6984 | |
104.1915 | |
104.1044 | |
105.9389 | |
106.5422 | |
106.9689 | |
106.8529 | |
106.2526 | |
106.3094 | |
105.4882 | |
105.5697 | |
105.1446 | |
104.0021 | |
103.4761 | |
103.1134 | |
104.4847 | |
103.9759 | |
105.9172 | |
106.5168 | |
106.6306 | |
105.9374 | |
106.2290 | |
106.8484 | |
106.7925 | |
107.4358 | |
108.3376 | |
108.0627 | |
108.2042 | |
107.4203 | |
107.0960 | |
105.6531 | |
104.7116 | |
104.8707 | |
104.6520 | |
102.9537 | |
104.4176 | |
104.0567 | |
104.4704 | |
104.2397 | |
103.3613 | |
103.9282 | |
104.9413 | |
104.6448 | |
105.6464 | |
104.3809 | |
105.0980 | |
103.8715 | |
104.0853 | |
104.1868 | |
101.3964 | |
100.4480 | |
99.9850 | |
99.2530 | |
99.5252 | |
100.1866 | |
99.5643 | |
97.8962 | |
95.8339 | |
95.7943 | |
95.0237 | |
95.1947 | |
94.3259 | |
94.6806 | |
95.1937 | |
93.9164 | |
95.9725 | |
93.5927 | |
97.0703 | |
99.2169 | |
97.1060 | |
94.5395 | |
94.3527 | |
95.2937 | |
96.5905 | |
96.3045 | |
97.3949 | |
97.2158 | |
97.9681 | |
98.1817 | |
97.3175 | |
97.8443 | |
96.8974 | |
97.1254 | |
96.1334 | |
97.0985 | |
96.6270 | |
97.3870 | |
96.8109 | |
96.6983 | |
95.0428 | |
94.6755 | |
93.7337 | |
94.4819 | |
94.7332 | |
95.2062 | |
94.5791 | |
95.6367 | |
94.8680 | |
96.0369 | |
96.1374 | |
95.1935 | |
95.6381 | |
95.8703 | |
95.4985 | |
95.8442 | |
96.7461 | |
95.1489 | |
95.2098 | |
94.7290 | |
94.9666 | |
94.6840 | |
94.9972 | |
94.9111 | |
94.9998 | |
95.4119 | |
95.6904 | |
95.2310 | |
95.2079 | |
96.0866 | |
96.0215 | |
95.4972 | |
95.8748 | |
96.2219 | |
95.7755 | |
95.4866 | |
96.7089 | |
96.7067 | |
96.2178 | |
97.0791 | |
96.9816 | |
97.0872 | |
96.1498 | |
96.0579 | |
96.1804 | |
95.9780 | |
95.9867 | |
96.8857 | |
95.0844 | |
96.3926 | |
96.1823 | |
96.7680 | |
97.8906 | |
97.3995 | |
97.3852 | |
97.9926 | |
97.2946 | |
95.0931 | |
95.3232 | |
95.8753 | |
94.4452 | |
93.5837 | |
94.9962 | |
96.1608 | |
95.9728 | |
95.6709 | |
94.8918 | |
93.8952 | |
94.3789 | |
93.7901 | |
94.9319 | |
94.2569 | |
93.6737 | |
94.9993 | |
96.1867 | |
96.1697 | |
97.3158 | |
98.4223 | |
99.7656 | |
99.5995 | |
99.5392 | |
100.8459 | |
100.0268 | |
99.5918 | |
99.4037 | |
101.2227 | |
99.2243 | |
101.0496 | |
102.6617 | |
101.9418 | |
100.0794 | |
97.4542 | |
97.8111 | |
96.4483 | |
95.7574 | |
95.5718 | |
96.1560 | |
96.7839 | |
95.0994 | |
94.2569 | |
95.2111 | |
95.7791 | |
94.9890 | |
94.9542 | |
93.0810 | |
93.8998 | |
94.1890 | |
93.5748 | |
94.1860 | |
91.3189 | |
92.5515 | |
93.0429 | |
92.9054 | |
91.5247 | |
90.1747 | |
89.7176 | |
89.4316 | |
87.9887 | |
87.3628 | |
87.7415 | |
88.7675 | |
87.6644 | |
88.5177 | |
86.4416 | |
86.3185 | |
84.7398 | |
83.7796 | |
81.9206 | |
80.5503 | |
82.4896 | |
83.8701 | |
82.0573 | |
81.2884 | |
80.5213 | |
80.5401 | |
80.7229 | |
79.3833 | |
83.7129 | |
83.6924 | |
82.5716 | |
80.5640 | |
81.9326 | |
78.0865 | |
79.8481 | |
75.8687 | |
75.1990 | |
75.4313 | |
78.5034 | |
77.7858 | |
78.2796 | |
80.5349 | |
81.1346 | |
79.5849 | |
81.4678 | |
82.3136 | |
82.8381 | |
83.2858 | |
82.1684 | |
82.2418 | |
82.5152 | |
82.3665 | |
83.5916 | |
79.5115 | |
81.8369 | |
82.6707 | |
81.3653 | |
80.8681 | |
81.1962 | |
81.7665 | |
80.6265 | |
82.3245 | |
82.3592 | |
82.0349 | |
81.2143 | |
81.9924 | |
82.7284 | |
83.5105 | |
83.3468 | |
81.7438 | |
82.0416 | |
82.9318 | |
83.2624 | |
79.6072 | |
76.9153 | |
74.7178 | |
74.1234 | |
74.2124 | |
74.9651 | |
75.9173 | |
75.1357 | |
73.7848 | |
72.7415 | |
73.7388 | |
73.4570 | |
73.4128 | |
73.8886 | |
72.7360 | |
74.3580 | |
73.6235 | |
71.3121 | |
71.2933 | |
71.7006 | |
61.8613 | |
60.9528 | |
60.6475 | |
61.1373 | |
59.8651 | |
60.7193 | |
59.8759 | |
58.5220 | |
57.8635 | |
57.0107 | |
55.9681 | |
56.2027 | |
55.3175 | |
59.7631 | |
59.2304 | |
58.2874 | |
59.4381 | |
59.5554 | |
60.1130 | |
59.9246 | |
60.2981 | |
62.1861 | |
61.7044 | |
62.8878 | |
63.6642 | |
62.3300 | |
63.1321 | |
62.3542 | |
62.1398 | |
61.8956 | |
63.1475 | |
62.5522 | |
62.7163 | |
63.1108 | |
63.5692 | |
63.7549 | |
63.4255 | |
63.3245 | |
62.4560 | |
62.2452 | |
62.1306 | |
61.5876 | |
61.3345 | |
61.6385 | |
61.3654 | |
61.0400 | |
61.4446 | |
61.4890 | |
62.0638 | |
61.8955 | |
61.8676 | |
62.2717 | |
62.8902 | |
63.3196 | |
62.3990 | |
61.0623 | |
61.0811 | |
60.5945 | |
60.6296 | |
59.9265 | |
59.8274 | |
60.1952 | |
60.8211 | |
61.3043 | |
60.9521 | |
61.0893 | |
61.7762 | |
61.5763 | |
61.9558 | |
60.7702 | |
61.6501 | |
61.2323 | |
60.5756 | |
60.2012 | |
60.9340 | |
61.2330 | |
60.3394 | |
60.5053 | |
60.5740 | |
61.5565 | |
60.9195 | |
61.8310 | |
61.2397 | |
61.2839 | |
60.0073 | |
59.0609 | |
59.0894 | |
58.4456 | |
58.8449 | |
58.3776 | |
58.4427 | |
57.6419 | |
58.1840 | |
58.0614 | |
58.0851 | |
58.5310 | |
60.1522 | |
59.3261 | |
59.1205 | |
59.0597 | |
58.6373 | |
58.4507 | |
57.6509 | |
57.8283 | |
57.4278 | |
57.4011 | |
57.0816 | |
57.9002 | |
57.9711 | |
58.2375 | |
58.0687 | |
57.6726 | |
58.0438 | |
57.7835 | |
58.4497 | |
59.6358 | |
58.4212 | |
58.3417 | |
58.5717 | |
58.5046 | |
58.0690 | |
57.6783 | |
57.5313 | |
58.4929 | |
57.8090 | |
58.8509 | |
57.9086 | |
58.2577 | |
59.2376 | |
60.3278 | |
60.5718 | |
61.1512 | |
62.8311 | |
62.6435 | |
63.2306 | |
64.1664 | |
63.9610 | |
63.3794 | |
64.9450 | |
66.1277 | |
66.5324 | |
66.5377 | |
65.6255 | |
64.5482 | |
63.6220 | |
64.9048 | |
64.9600 | |
65.5091 | |
66.0364 | |
67.9372 | |
68.5816 | |
67.4933 | |
67.0809 | |
67.6828 | |
66.9085 | |
65.7019 | |
65.3877 | |
65.2112 | |
64.8448 | |
64.6347 | |
62.7344 | |
62.0995 | |
62.3747 | |
62.3407 | |
61.4136 | |
61.9142 | |
61.6091 | |
60.5995 | |
60.8491 | |
61.1391 | |
61.3373 | |
61.0584 | |
61.7550 | |
62.0207 | |
62.0333 | |
62.3990 | |
61.8596 | |
61.1367 | |
61.2380 | |
60.9824 | |
60.9316 | |
60.5735 | |
60.4298 | |
60.4727 | |
60.1759 | |
61.7842 | |
61.4124 | |
61.2486 | |
64.5786 | |
64.5299 | |
64.3276 |