Historyczny funt cypryjski / dalasi gambijskie
Historia stawek dziennych CYP /GMD ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 funt cypryjski = 150.2923 dalasi gambijskie
minimum na
1 funt cypryjski = 55.3175 dalasi gambijskie
| Date | CYP/GMD |
|---|---|
| 143.3633 | |
| 141.9836 | |
| 143.6850 | |
| 143.4241 | |
| 142.5266 | |
| 144.5738 | |
| 143.7925 | |
| 145.1276 | |
| 144.1368 | |
| 146.3641 | |
| 146.9235 | |
| 146.8276 | |
| 146.2206 | |
| 147.3175 | |
| 146.7735 | |
| 144.9338 | |
| 143.8757 | |
| 144.7842 | |
| 144.3987 | |
| 144.8903 | |
| 145.8660 | |
| 148.0999 | |
| 148.8207 | |
| 149.1505 | |
| 147.8347 | |
| 148.6085 | |
| 147.1651 | |
| 146.5230 | |
| 147.1152 | |
| 148.8474 | |
| 147.7412 | |
| 147.6037 | |
| 146.1871 | |
| 144.7768 | |
| 143.6913 | |
| 144.5603 | |
| 144.1544 | |
| 144.1598 | |
| 145.8196 | |
| 143.2474 | |
| 142.2875 | |
| 144.7151 | |
| 146.8150 | |
| 149.2267 | |
| 141.6938 | |
| 145.7818 | |
| 142.6146 | |
| 141.8864 | |
| 143.5386 | |
| 143.9001 | |
| 143.5138 | |
| 142.6600 | |
| 142.8714 | |
| 142.5112 | |
| 143.3799 | |
| 143.9881 | |
| 141.6916 | |
| 140.4892 | |
| 139.5898 | |
| 141.7521 | |
| 140.9398 | |
| 139.1410 | |
| 136.8421 | |
| 139.5213 | |
| 138.3912 | |
| 141.1520 | |
| 139.7684 | |
| 134.5857 | |
| 133.0811 | |
| 130.1238 | |
| 134.3169 | |
| 133.3469 | |
| 128.0968 | |
| 127.7993 | |
| 128.0961 | |
| 125.4035 | |
| 127.9384 | |
| 128.3906 | |
| 129.0936 | |
| 126.2665 | |
| 126.8481 | |
| 128.0043 | |
| 127.9871 | |
| 129.3743 | |
| 129.8518 | |
| 127.3887 | |
| 126.8430 | |
| 128.5232 | |
| 130.2663 | |
| 132.8458 | |
| 129.3815 | |
| 129.3551 | |
| 127.6840 | |
| 129.3799 | |
| 133.1964 | |
| 130.9855 | |
| 133.1091 | |
| 132.9321 | |
| 133.3271 | |
| 134.5083 | |
| 132.5863 | |
| 128.9304 | |
| 130.0384 | |
| 125.2851 | |
| 126.0955 | |
| 126.2021 | |
| 125.3738 | |
| 124.2855 | |
| 124.2792 | |
| 124.3722 | |
| 124.6413 | |
| 126.2600 | |
| 125.7758 | |
| 125.7165 | |
| 124.9270 | |
| 124.7230 | |
| 124.0286 | |
| 123.6578 | |
| 123.1263 | |
| 126.0627 | |
| 124.4670 | |
| 125.7713 | |
| 126.1930 | |
| 126.9510 | |
| 126.0625 | |
| 125.7387 | |
| 124.7359 | |
| 124.6466 | |
| 123.6954 | |
| 124.8156 | |
| 125.2292 | |
| 125.8083 | |
| 125.8631 | |
| 126.9776 | |
| 126.8471 | |
| 125.7461 | |
| 123.9736 | |
| 124.7583 | |
| 126.0755 | |
| 125.8052 | |
| 122.7331 | |
| 123.1746 | |
| 119.2375 | |
| 119.6467 | |
| 118.7463 | |
| 118.3898 | |
| 117.2844 | |
| 117.6275 | |
| 112.6245 | |
| 111.0989 | |
| 112.1283 | |
| 112.4948 | |
| 113.0226 | |
| 113.0341 | |
| 113.5472 | |
| 112.7345 | |
| 112.6578 | |
| 114.5062 | |
| 112.1642 | |
| 111.1285 | |
| 111.1715 | |
| 111.1461 | |
| 109.0460 | |
| 108.8934 | |
| 109.0313 | |
| 110.0893 | |
| 110.8206 | |
| 112.6433 | |
| 112.3716 | |
| 115.5295 | |
| 116.1012 | |
| 112.5871 | |
| 111.5628 | |
| 110.5774 | |
| 111.6123 | |
| 111.9363 | |
| 111.8234 | |
| 114.5663 | |
| 116.0477 | |
| 115.0463 | |
| 113.6955 | |
| 113.0119 | |
| 112.6768 | |
| 112.2394 | |
| 112.4443 | |
| 111.3721 | |
| 109.3949 | |
| 107.7917 | |
| 108.1753 | |
| 104.6631 | |
| 98.9832 | |
| 97.9509 | |
| 94.6080 | |
| 92.2571 | |
| 93.4173 | |
| 89.9917 | |
| 93.6401 | |
| 94.3237 | |
| 93.7605 | |
| 92.8782 | |
| 92.4160 | |
| 94.2072 | |
| 94.4431 | |
| 94.9483 | |
| 94.4308 | |
| 93.7308 | |
| 92.7943 | |
| 96.4184 | |
| 97.7773 | |
| 97.3272 | |
| 96.3619 | |
| 98.9017 | |
| 99.6256 | |
| 98.9414 | |
| 95.6902 | |
| 96.9204 | |
| 97.1015 | |
| 98.5229 | |
| 100.3287 | |
| 99.7487 | |
| 98.9583 | |
| 101.7441 | |
| 102.8954 | |
| 102.5757 | |
| 103.5131 | |
| 101.6888 | |
| 101.8637 | |
| 103.4235 | |
| 102.3606 | |
| 102.2981 | |
| 101.6261 | |
| 101.1581 | |
| 101.2328 | |
| 101.2175 | |
| 101.1087 | |
| 100.4538 | |
| 101.6724 | |
| 103.1529 | |
| 103.0591 | |
| 103.1472 | |
| 103.1833 | |
| 101.6613 | |
| 102.2347 | |
| 102.9169 | |
| 103.2884 | |
| 104.9420 | |
| 103.8280 | |
| 103.1565 | |
| 102.5407 | |
| 102.9294 | |
| 102.5798 | |
| 103.7740 | |
| 103.1689 | |
| 103.0560 | |
| 103.6824 | |
| 103.6984 | |
| 104.1915 | |
| 104.1044 | |
| 105.9389 | |
| 106.5422 | |
| 106.9689 | |
| 106.8529 | |
| 106.2526 | |
| 106.3094 | |
| 105.4882 | |
| 105.5697 | |
| 105.1446 | |
| 104.0021 | |
| 103.4761 | |
| 103.1134 | |
| 104.4847 | |
| 103.9759 | |
| 105.9172 | |
| 106.5168 | |
| 106.6306 | |
| 105.9374 | |
| 106.2290 | |
| 106.8484 | |
| 106.7925 | |
| 107.4358 | |
| 108.3376 | |
| 108.0627 | |
| 108.2042 | |
| 107.4203 | |
| 107.0960 | |
| 105.6531 | |
| 104.7116 | |
| 104.8707 | |
| 104.6520 | |
| 102.9537 | |
| 104.4176 | |
| 104.0567 | |
| 104.4704 | |
| 104.2397 | |
| 103.3613 | |
| 103.9282 | |
| 104.9413 | |
| 104.6448 | |
| 105.6464 | |
| 104.3809 | |
| 105.0980 | |
| 103.8715 | |
| 104.0853 | |
| 104.1868 | |
| 101.3964 | |
| 100.4480 | |
| 99.9850 | |
| 99.2530 | |
| 99.5252 | |
| 100.1866 | |
| 99.5643 | |
| 97.8962 | |
| 95.8339 | |
| 95.7943 | |
| 95.0237 | |
| 95.1947 | |
| 94.3259 | |
| 94.6806 | |
| 95.1937 | |
| 93.9164 | |
| 95.9725 | |
| 93.5927 | |
| 97.0703 | |
| 99.2169 | |
| 97.1060 | |
| 94.5395 | |
| 94.3527 | |
| 95.2937 | |
| 96.5905 | |
| 96.3045 | |
| 97.3949 | |
| 97.2158 | |
| 97.9681 | |
| 98.1817 | |
| 97.3175 | |
| 97.8443 | |
| 96.8974 | |
| 97.1254 | |
| 96.1334 | |
| 97.0985 | |
| 96.6270 | |
| 97.3870 | |
| 96.8109 | |
| 96.6983 | |
| 95.0428 | |
| 94.6755 | |
| 93.7337 | |
| 94.4819 | |
| 94.7332 | |
| 95.2062 | |
| 94.5791 | |
| 95.6367 | |
| 94.8680 | |
| 96.0369 | |
| 96.1374 | |
| 95.1935 | |
| 95.6381 | |
| 95.8703 | |
| 95.4985 | |
| 95.8442 | |
| 96.7461 | |
| 95.1489 | |
| 95.2098 | |
| 94.7290 | |
| 94.9666 | |
| 94.6840 | |
| 94.9972 | |
| 94.9111 | |
| 94.9998 | |
| 95.4119 | |
| 95.6904 | |
| 95.2310 | |
| 95.2079 | |
| 96.0866 | |
| 96.0215 | |
| 95.4972 | |
| 95.8748 | |
| 96.2219 | |
| 95.7755 | |
| 95.4866 | |
| 96.7089 | |
| 96.7067 | |
| 96.2178 | |
| 97.0791 | |
| 96.9816 | |
| 97.0872 | |
| 96.1498 | |
| 96.0579 | |
| 96.1804 | |
| 95.9780 | |
| 95.9867 | |
| 96.8857 | |
| 95.0844 | |
| 96.3926 | |
| 96.1823 | |
| 96.7680 | |
| 97.8906 | |
| 97.3995 | |
| 97.3852 | |
| 97.9926 | |
| 97.2946 | |
| 95.0931 | |
| 95.3232 | |
| 95.8753 | |
| 94.4452 | |
| 93.5837 | |
| 94.9962 | |
| 96.1608 | |
| 95.9728 | |
| 95.6709 | |
| 94.8918 | |
| 93.8952 | |
| 94.3789 | |
| 93.7901 | |
| 94.9319 | |
| 94.2569 | |
| 93.6737 | |
| 94.9993 | |
| 96.1867 | |
| 96.1697 | |
| 97.3158 | |
| 98.4223 | |
| 99.7656 | |
| 99.5995 | |
| 99.5392 | |
| 100.8459 | |
| 100.0268 | |
| 99.5918 | |
| 99.4037 | |
| 101.2227 | |
| 99.2243 | |
| 101.0496 | |
| 102.6617 | |
| 101.9418 | |
| 100.0794 | |
| 97.4542 | |
| 97.8111 | |
| 96.4483 | |
| 95.7574 | |
| 95.5718 | |
| 96.1560 | |
| 96.7839 | |
| 95.0994 | |
| 94.2569 | |
| 95.2111 | |
| 95.7791 | |
| 94.9890 | |
| 94.9542 | |
| 93.0810 | |
| 93.8998 | |
| 94.1890 | |
| 93.5748 | |
| 94.1860 | |
| 91.3189 | |
| 92.5515 | |
| 93.0429 | |
| 92.9054 | |
| 91.5247 | |
| 90.1747 | |
| 89.7176 | |
| 89.4316 | |
| 87.9887 | |
| 87.3628 | |
| 87.7415 | |
| 88.7675 | |
| 87.6644 | |
| 88.5177 | |
| 86.4416 | |
| 86.3185 | |
| 84.7398 | |
| 83.7796 | |
| 81.9206 | |
| 80.5503 | |
| 82.4896 | |
| 83.8701 | |
| 82.0573 | |
| 81.2884 | |
| 80.5213 | |
| 80.5401 | |
| 80.7229 | |
| 79.3833 | |
| 83.7129 | |
| 83.6924 | |
| 82.5716 | |
| 80.5640 | |
| 81.9326 | |
| 78.0865 | |
| 79.8481 | |
| 75.8687 | |
| 75.1990 | |
| 75.4313 | |
| 78.5034 | |
| 77.7858 | |
| 78.2796 | |
| 80.5349 | |
| 81.1346 | |
| 79.5849 | |
| 81.4678 | |
| 82.3136 | |
| 82.8381 | |
| 83.2858 | |
| 82.1684 | |
| 82.2418 | |
| 82.5152 | |
| 82.3665 | |
| 83.5916 | |
| 79.5115 | |
| 81.8369 | |
| 82.6707 | |
| 81.3653 | |
| 80.8681 | |
| 81.1962 | |
| 81.7665 | |
| 80.6265 | |
| 82.3245 | |
| 82.3592 | |
| 82.0349 | |
| 81.2143 | |
| 81.9924 | |
| 82.7284 | |
| 83.5105 | |
| 83.3468 | |
| 81.7438 | |
| 82.0416 | |
| 82.9318 | |
| 83.2624 | |
| 79.6072 | |
| 76.9153 | |
| 74.7178 | |
| 74.1234 | |
| 74.2124 | |
| 74.9651 | |
| 75.9173 | |
| 75.1357 | |
| 73.7848 | |
| 72.7415 | |
| 73.7388 | |
| 73.4570 | |
| 73.4128 | |
| 73.8886 | |
| 72.7360 | |
| 74.3580 | |
| 73.6235 | |
| 71.3121 | |
| 71.2933 | |
| 71.7006 | |
| 61.8613 | |
| 60.9528 | |
| 60.6475 | |
| 61.1373 | |
| 59.8651 | |
| 60.7193 | |
| 59.8759 | |
| 58.5220 | |
| 57.8635 | |
| 57.0107 | |
| 55.9681 | |
| 56.2027 | |
| 55.3175 | |
| 59.7631 | |
| 59.2304 | |
| 58.2874 | |
| 59.4381 | |
| 59.5554 | |
| 60.1130 | |
| 59.9246 | |
| 60.2981 | |
| 62.1861 | |
| 61.7044 | |
| 62.8878 | |
| 63.6642 | |
| 62.3300 | |
| 63.1321 | |
| 62.3542 | |
| 62.1398 | |
| 61.8956 | |
| 63.1475 | |
| 62.5522 | |
| 62.7163 | |
| 63.1108 | |
| 63.5692 | |
| 63.7549 | |
| 63.4255 | |
| 63.3245 | |
| 62.4560 | |
| 62.2452 | |
| 62.1306 | |
| 61.5876 | |
| 61.3345 | |
| 61.6385 | |
| 61.3654 | |
| 61.0400 | |
| 61.4446 | |
| 61.4890 | |
| 62.0638 | |
| 61.8955 | |
| 61.8676 | |
| 62.2717 | |
| 62.8902 | |
| 63.3196 | |
| 62.3990 | |
| 61.0623 | |
| 61.0811 | |
| 60.5945 | |
| 60.6296 | |
| 59.9265 | |
| 59.8274 | |
| 60.1952 | |
| 60.8211 | |
| 61.3043 | |
| 60.9521 | |
| 61.0893 | |
| 61.7762 | |
| 61.5763 | |
| 61.9558 | |
| 60.7702 | |
| 61.6501 | |
| 61.2323 | |
| 60.5756 | |
| 60.2012 | |
| 60.9340 | |
| 61.2330 | |
| 60.3394 | |
| 60.5053 | |
| 60.5740 |