Historia de las tarifas diarias CYP /PKR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 568.9967 rupia pakistaní
el mínimo en
1 libra chipriota = 116.0920 rupia pakistaní
la historia precio de PKR / CYP
Date | CYP/PKR |
| 509.6621 |
| 507.0907 |
| 504.6969 |
| 515.0203 |
| 509.7202 |
| 515.0767 |
| 517.7780 |
| 521.4224 |
| 518.2479 |
| 517.5883 |
| 509.6297 |
| 514.3728 |
| 508.9411 |
| 513.5150 |
| 519.8505 |
| 523.5531 |
| 526.0938 |
| 526.0801 |
| 526.2031 |
| 522.0649 |
| 522.4954 |
| 520.6057 |
| 531.8620 |
| 534.8521 |
| 519.2423 |
| 522.4459 |
| 506.6277 |
| 507.9535 |
| 499.2175 |
| 508.5874 |
| 513.8448 |
| 525.6939 |
| 536.7589 |
| 549.1838 |
| 565.3762 |
| 561.4550 |
| 552.6215 |
| 533.3844 |
| 533.1161 |
| 538.6264 |
| 543.8239 |
| 529.7963 |
| 521.9094 |
| 533.8628 |
| 533.8337 |
| 536.1711 |
| 528.7711 |
| 522.6731 |
| 521.8564 |
| 529.5520 |
| 529.3418 |
| 533.1161 |
| 531.1529 |
| 527.2385 |
| 526.9361 |
| 516.7067 |
| 501.4062 |
| 468.8590 |
| 477.6224 |
| 489.5929 |
| 504.4184 |
| 492.2054 |
| 429.1221 |
| 423.5179 |
| 418.0606 |
| 413.5960 |
| 411.0793 |
| 408.2327 |
| 404.8172 |
| 402.5106 |
| 396.6809 |
| 392.6212 |
| 390.8084 |
| 379.1250 |
| 372.6819 |
| 370.7580 |
| 368.8290 |
| 363.2452 |
| 383.2461 |
| 389.7935 |
| 408.2191 |
| 399.3873 |
| 373.2867 |
| 380.0801 |
| 366.0627 |
| 370.8109 |
| 390.7179 |
| 418.9986 |
| 401.4154 |
| 373.8147 |
| 356.8175 |
| 364.6976 |
| 374.8142 |
| 377.9426 |
| 363.3888 |
| 365.2631 |
| 365.6732 |
| 366.3993 |
| 345.3938 |
| 339.4871 |
| 333.4575 |
| 341.1923 |
| 341.6161 |
| 334.9098 |
| 330.3290 |
| 340.0100 |
| 340.8011 |
| 339.0173 |
| 341.3205 |
| 339.0395 |
| 341.3837 |
| 343.0923 |
| 342.1697 |
| 340.8899 |
| 339.4359 |
| 343.2597 |
| 343.3554 |
| 340.0527 |
| 340.2611 |
| 336.4185 |
| 339.6922 |
| 337.2745 |
| 340.3414 |
| 346.1131 |
| 341.2094 |
| 337.7375 |
| 339.2138 |
| 339.0378 |
| 338.0160 |
| 339.4957 |
| 338.9780 |
| 335.9264 |
| 329.8011 |
| 331.1218 |
| 329.5824 |
| 331.5951 |
| 326.7512 |
| 323.5151 |
| 323.4929 |
| 320.3918 |
| 321.7877 |
| 320.7199 |
| 322.7941 |
| 323.0470 |
| 322.2115 |
| 321.0155 |
| 316.9814 |
| 315.8162 |
| 315.6761 |
| 317.8238 |
| 315.3634 |
| 310.4768 |
| 308.0728 |
| 309.5524 |
| 317.3625 |
| 318.3056 |
| 325.2477 |
| 330.6691 |
| 330.3325 |
| 329.3432 |
| 330.5033 |
| 333.6181 |
| 331.5131 |
| 333.3686 |
| 335.1849 |
| 335.0465 |
| 335.4497 |
| 332.8629 |
| 331.6276 |
| 325.2357 |
| 325.7380 |
| 320.4892 |
| 321.3213 |
| 318.5260 |
| 325.0888 |
| 326.7239 |
| 330.6622 |
| 331.6532 |
| 331.3440 |
| 333.8317 |
| 336.9072 |
| 334.5151 |
| 337.5069 |
| 339.7246 |
| 340.7566 |
| 337.7187 |
| 335.6189 |
| 335.5659 |
| 328.0856 |
| 323.6809 |
| 321.5144 |
| 323.1256 |
| 321.2154 |
| 319.4230 |
| 315.5804 |
| 309.9130 |
| 300.3192 |
| 299.2991 |
| 295.4001 |
| 295.2720 |
| 297.6332 |
| 303.6800 |
| 310.5964 |
| 308.0540 |
| 312.5852 |
| 290.3290 |
| 302.7368 |
| 305.9063 |
| 293.8367 |
| 285.9515 |
| 285.9293 |
| 288.2411 |
| 292.0017 |
| 290.9270 |
| 293.2644 |
| 294.6176 |
| 296.6132 |
| 296.4441 |
| 293.6317 |
| 294.9815 |
| 293.1003 |
| 293.8589 |
| 293.0952 |
| 294.9097 |
| 293.9512 |
| 295.9024 |
| 295.5522 |
| 297.2403 |
| 295.4309 |
| 293.4745 |
| 292.7518 |
| 294.3237 |
| 292.8099 |
| 295.3266 |
| 293.6283 |
| 301.4007 |
| 299.7160 |
| 307.1348 |
| 307.0596 |
| 306.9383 |
| 306.4650 |
| 306.9178 |
| 303.2375 |
| 313.0055 |
| 306.2651 |
| 300.8352 |
| 291.3712 |
| 282.1841 |
| 288.5401 |
| 282.2251 |
| 271.7291 |
| 270.8509 |
| 270.4716 |
| 272.6398 |
| 273.7367 |
| 272.3835 |
| 269.6395 |
| 271.0525 |
| 271.8248 |
| 268.3922 |
| 270.4340 |
| 270.6818 |
| 269.6634 |
| 268.8963 |
| 272.3716 |
| 271.7428 |
| 271.7821 |
| 274.6047 |
| 272.6569 |
| 274.5996 |
| 272.0145 |
| 270.6561 |
| 269.6532 |
| 269.5695 |
| 260.3464 |
| 262.5215 |
| 257.3547 |
| 260.3909 |
| 258.2910 |
| 260.4165 |
| 261.2332 |
| 241.9448 |
| 243.6893 |
| 247.5917 |
| 246.2659 |
| 244.4992 |
| 244.3061 |
| 245.6559 |
| 241.7210 |
| 241.0717 |
| 245.1433 |
| 243.1921 |
| 258.1116 |
| 243.1066 |
| 244.1591 |
| 242.0371 |
| 243.0486 |
| 238.1090 |
| 232.8567 |
| 231.6453 |
| 230.0529 |
| 232.9661 |
| 235.8178 |
| 235.8365 |
| 239.0163 |
| 241.4715 |
| 244.9434 |
| 242.8931 |
| 243.0708 |
| 245.8319 |
| 233.0054 |
| 233.3078 |
| 232.6227 |
| 234.5551 |
| 232.7423 |
| 233.5812 |
| 233.8597 |
| 231.9239 |
| 231.9751 |
| 226.7758 |
| 226.5913 |
| 224.1531 |
| 221.4125 |
| 216.5225 |
| 213.7255 |
| 215.2394 |
| 211.9332 |
| 209.9803 |
| 211.5932 |
| 212.2117 |
| 211.2224 |
| 211.5095 |
| 213.4470 |
| 215.3470 |
| 216.2696 |
| 213.7375 |
| 214.7592 |
| 211.6786 |
| 212.0443 |
| 212.4731 |
| 210.9679 |
| 209.4352 |
| 206.0881 |
| 204.9109 |
| 203.9506 |
| 200.2925 |
| 200.6787 |
| 200.4463 |
| 201.1947 |
| 199.6193 |
| 201.0904 |
| 196.4892 |
| 195.5494 |
| 195.0710 |
| 194.5072 |
| 190.5261 |
| 189.6889 |
| 190.9020 |
| 194.2680 |
| 192.1835 |
| 190.5774 |
| 189.2105 |
| 189.3814 |
| 189.9281 |
| 189.3985 |
| 192.2347 |
| 191.4146 |
| 192.5594 |
| 189.6206 |
| 189.4839 |
| 186.5793 |
| 187.1431 |
| 186.1521 |
| 190.1161 |
| 192.6106 |
| 190.1332 |
| 190.2699 |
| 192.3885 |
| 197.7535 |
| 196.5746 |
| 194.7635 |
| 196.9847 |
| 199.1033 |
| 200.2823 |
| 201.5637 |
| 199.7184 |
| 200.2139 |
| 199.5134 |
| 200.1627 |
| 202.7597 |
| 200.0601 |
| 198.0098 |
| 199.8722 |
| 196.8651 |
| 198.7103 |
| 197.9603 |
| 199.4194 |
| 197.1709 |
| 202.7632 |
| 200.9418 |
| 200.8666 |
| 199.7389 |
| 200.7965 |
| 202.8554 |
| 204.0959 |
| 204.3727 |
| 201.5159 |
| 201.8166 |
| 203.5166 |
| 204.1488 |
| 199.7594 |
| 201.8132 |
| 199.0213 |
| 196.2824 |
| 196.4618 |
| 198.8863 |
| 201.3450 |
| 199.3323 |
| 195.3683 |
| 193.7622 |
| 195.5101 |
| 195.2248 |
| 194.9378 |
| 195.9732 |
| 194.0493 |
| 195.0642 |
| 196.2329 |
| 190.8593 |
| 192.4979 |
| 193.9416 |
| 153.8778 |
| 150.2267 |
| 149.4898 |
| 153.8184 |
| 153.3994 |
| 155.6263 |
| 153.3658 |
| 151.3508 |
| 150.3197 |
| 149.5204 |
| 146.5493 |
| 147.1085 |
| 146.5539 |
| 147.6274 |
| 145.9850 |
| 143.5605 |
| 142.2551 |
| 141.4507 |
| 141.6689 |
| 139.2485 |
| 140.5632 |
| 142.4777 |
| 141.2790 |
| 142.5746 |
| 142.3716 |
| 140.7283 |
| 140.6671 |
| 139.4164 |
| 138.8495 |
| 138.5790 |
| 139.7817 |
| 139.6423 |
| 139.8145 |
| 140.1890 |
| 140.9306 |
| 141.5998 |
| 140.6637 |
| 140.4985 |
| 138.5725 |
| 138.0588 |
| 137.9807 |
| 136.8120 |
| 135.7439 |
| 136.3961 |
| 136.2258 |
| 134.5385 |
| 134.0909 |
| 134.1433 |
| 134.4292 |
| 134.5409 |
| 135.6064 |
| 136.0026 |
| 137.6412 |
| 138.5674 |
| 135.6905 |
| 133.1952 |
| 133.2425 |
| 131.8290 |
| 131.7523 |
| 130.1719 |
| 129.8368 |
| 130.5199 |
| 131.1042 |
| 131.5350 |
| 130.8613 |
| 130.7013 |
| 132.1851 |
| 131.3120 |
| 132.4602 |
| 130.7374 |
| 131.9932 |
| 130.9942 |
| 129.9894 |
| 128.6623 |
| 130.8900 |
| 131.4241 |
| 128.9863 |
| 129.3032 |
| 129.2125 |
| 132.7471 |
| 130.9694 |
| 131.5984 |
| 131.4641 |
| 130.3396 |
| 126.9681 |
| 123.9558 |
| 124.2616 |
| 123.0815 |
| 124.9268 |
| 122.4317 |
| 123.1779 |
| 121.2461 |
| 122.1872 |
| 121.9277 |
| 122.5799 |
| 123.7383 |
| 125.6309 |
| 123.8516 |
| 123.4876 |
| 120.9997 |
| 122.9475 |
| 122.2559 |
| 120.5359 |
| 120.6343 |
| 120.0110 |
| 119.2472 |
| 120.3961 |
| 122.6624 |
| 122.2392 |
| 122.7974 |
| 123.1736 |
| 121.6610 |
| 123.0883 |
| 124.3122 |
| 125.3869 |
| 127.8101 |
| 124.8157 |
| 124.6512 |
| 126.0384 |
| 125.9311 |
| 124.3770 |
| 122.8252 |
| 122.8553 |
| 122.8235 |
| 121.3874 |
| 124.0310 |
| 124.0436 |
| 123.1276 |
| 124.9770 |
| 127.2141 |
| 127.7948 |
| 128.4578 |
| 130.5518 |
| 130.6984 |
| 131.9262 |
| 132.1455 |
| 131.6385 |
| 130.3116 |
| 133.6576 |
| 135.4743 |
| 133.3550 |
| 134.3306 |
| 132.5294 |
| 131.5838 |
| 130.0205 |
| 131.9978 |
| 132.2714 |
| 132.9729 |
| 133.2340 |
| 136.3628 |
| 139.0784 |
| 136.5402 |
| 135.2577 |
| 136.3315 |
| 134.4962 |
| 133.0134 |
| 131.8015 |
| 132.2611 |
| 132.8133 |
| 132.6035 |
| 126.8693 |
| 125.5972 |
| 124.4706 |
| 124.2803 |
| 122.5243 |
| 123.1422 |
| 121.3059 |
| 121.0425 |
| 122.2636 |
| 123.9828 |
| 123.1391 |
| 119.9923 |
| 120.8138 |
| 123.9775 |
| 122.2438 |
| 121.7322 |
| 120.1060 |
| 120.2370 |
| 119.2739 |
| 120.8246 |
| 120.1319 |
| 118.1110 |
| 118.3656 |
| 117.1188 |
| 117.0746 |
| 118.4645 |
| 118.3444 |
| 118.7475 |
| 120.1914 |
| 121.5116 |