History of daily rates CYP /PKR since Thursday, 11 March 2004.
The maximum was reached on
1 Cypriot pound = 568.9967 Pakistani rupee
the minimum on
1 Cypriot pound = 116.0920 Pakistani rupee
Price history of PKR / CYP
| Date | CYP/PKR |
| | 507.0907 |
| | 504.6969 |
| | 515.0203 |
| | 509.7202 |
| | 515.0767 |
| | 517.7780 |
| | 521.4224 |
| | 518.2479 |
| | 517.5883 |
| | 509.6297 |
| | 514.3728 |
| | 508.9411 |
| | 513.5150 |
| | 519.8505 |
| | 523.5531 |
| | 526.0938 |
| | 526.0801 |
| | 526.2031 |
| | 522.0649 |
| | 522.4954 |
| | 520.6057 |
| | 531.8620 |
| | 534.8521 |
| | 519.2423 |
| | 522.4459 |
| | 506.6277 |
| | 507.9535 |
| | 499.2175 |
| | 508.5874 |
| | 513.8448 |
| | 525.6939 |
| | 536.7589 |
| | 549.1838 |
| | 565.3762 |
| | 561.4550 |
| | 552.6215 |
| | 533.3844 |
| | 533.1161 |
| | 538.6264 |
| | 543.8239 |
| | 529.7963 |
| | 521.9094 |
| | 533.8628 |
| | 533.8337 |
| | 536.1711 |
| | 528.7711 |
| | 522.6731 |
| | 521.8564 |
| | 529.5520 |
| | 529.3418 |
| | 533.1161 |
| | 531.1529 |
| | 527.2385 |
| | 526.9361 |
| | 516.7067 |
| | 501.4062 |
| | 468.8590 |
| | 477.6224 |
| | 489.5929 |
| | 504.4184 |
| | 492.2054 |
| | 429.1221 |
| | 423.5179 |
| | 418.0606 |
| | 413.5960 |
| | 411.0793 |
| | 408.2327 |
| | 404.8172 |
| | 402.5106 |
| | 396.6809 |
| | 392.6212 |
| | 390.8084 |
| | 379.1250 |
| | 372.6819 |
| | 370.7580 |
| | 368.8290 |
| | 363.2452 |
| | 383.2461 |
| | 389.7935 |
| | 408.2191 |
| | 399.3873 |
| | 373.2867 |
| | 380.0801 |
| | 366.0627 |
| | 370.8109 |
| | 390.7179 |
| | 418.9986 |
| | 401.4154 |
| | 373.8147 |
| | 356.8175 |
| | 364.6976 |
| | 374.8142 |
| | 377.9426 |
| | 363.3888 |
| | 365.2631 |
| | 365.6732 |
| | 366.3993 |
| | 345.3938 |
| | 339.4871 |
| | 333.4575 |
| | 341.1923 |
| | 341.6161 |
| | 334.9098 |
| | 330.3290 |
| | 340.0100 |
| | 340.8011 |
| | 339.0173 |
| | 341.3205 |
| | 339.0395 |
| | 341.3837 |
| | 343.0923 |
| | 342.1697 |
| | 340.8899 |
| | 339.4359 |
| | 343.2597 |
| | 343.3554 |
| | 340.0527 |
| | 340.2611 |
| | 336.4185 |
| | 339.6922 |
| | 337.2745 |
| | 340.3414 |
| | 346.1131 |
| | 341.2094 |
| | 337.7375 |
| | 339.2138 |
| | 339.0378 |
| | 338.0160 |
| | 339.4957 |
| | 338.9780 |
| | 335.9264 |
| | 329.8011 |
| | 331.1218 |
| | 329.5824 |
| | 331.5951 |
| | 326.7512 |
| | 323.5151 |
| | 323.4929 |
| | 320.3918 |
| | 321.7877 |
| | 320.7199 |
| | 322.7941 |
| | 323.0470 |
| | 322.2115 |
| | 321.0155 |
| | 316.9814 |
| | 315.8162 |
| | 315.6761 |
| | 317.8238 |
| | 315.3634 |
| | 310.4768 |
| | 308.0728 |
| | 309.5524 |
| | 317.3625 |
| | 318.3056 |
| | 325.2477 |
| | 330.6691 |
| | 330.3325 |
| | 329.3432 |
| | 330.5033 |
| | 333.6181 |
| | 331.5131 |
| | 333.3686 |
| | 335.1849 |
| | 335.0465 |
| | 335.4497 |
| | 332.8629 |
| | 331.6276 |
| | 325.2357 |
| | 325.7380 |
| | 320.4892 |
| | 321.3213 |
| | 318.5260 |
| | 325.0888 |
| | 326.7239 |
| | 330.6622 |
| | 331.6532 |
| | 331.3440 |
| | 333.8317 |
| | 336.9072 |
| | 334.5151 |
| | 337.5069 |
| | 339.7246 |
| | 340.7566 |
| | 337.7187 |
| | 335.6189 |
| | 335.5659 |
| | 328.0856 |
| | 323.6809 |
| | 321.5144 |
| | 323.1256 |
| | 321.2154 |
| | 319.4230 |
| | 315.5804 |
| | 309.9130 |
| | 300.3192 |
| | 299.2991 |
| | 295.4001 |
| | 295.2720 |
| | 297.6332 |
| | 303.6800 |
| | 310.5964 |
| | 308.0540 |
| | 312.5852 |
| | 290.3290 |
| | 302.7368 |
| | 305.9063 |
| | 293.8367 |
| | 285.9515 |
| | 285.9293 |
| | 288.2411 |
| | 292.0017 |
| | 290.9270 |
| | 293.2644 |
| | 294.6176 |
| | 296.6132 |
| | 296.4441 |
| | 293.6317 |
| | 294.9815 |
| | 293.1003 |
| | 293.8589 |
| | 293.0952 |
| | 294.9097 |
| | 293.9512 |
| | 295.9024 |
| | 295.5522 |
| | 297.2403 |
| | 295.4309 |
| | 293.4745 |
| | 292.7518 |
| | 294.3237 |
| | 292.8099 |
| | 295.3266 |
| | 293.6283 |
| | 301.4007 |
| | 299.7160 |
| | 307.1348 |
| | 307.0596 |
| | 306.9383 |
| | 306.4650 |
| | 306.9178 |
| | 303.2375 |
| | 313.0055 |
| | 306.2651 |
| | 300.8352 |
| | 291.3712 |
| | 282.1841 |
| | 288.5401 |
| | 282.2251 |
| | 271.7291 |
| | 270.8509 |
| | 270.4716 |
| | 272.6398 |
| | 273.7367 |
| | 272.3835 |
| | 269.6395 |
| | 271.0525 |
| | 271.8248 |
| | 268.3922 |
| | 270.4340 |
| | 270.6818 |
| | 269.6634 |
| | 268.8963 |
| | 272.3716 |
| | 271.7428 |
| | 271.7821 |
| | 274.6047 |
| | 272.6569 |
| | 274.5996 |
| | 272.0145 |
| | 270.6561 |
| | 269.6532 |
| | 269.5695 |
| | 260.3464 |
| | 262.5215 |
| | 257.3547 |
| | 260.3909 |
| | 258.2910 |
| | 260.4165 |
| | 261.2332 |
| | 241.9448 |
| | 243.6893 |
| | 247.5917 |
| | 246.2659 |
| | 244.4992 |
| | 244.3061 |
| | 245.6559 |
| | 241.7210 |
| | 241.0717 |
| | 245.1433 |
| | 243.1921 |
| | 258.1116 |
| | 243.1066 |
| | 244.1591 |
| | 242.0371 |
| | 243.0486 |
| | 238.1090 |
| | 232.8567 |
| | 231.6453 |
| | 230.0529 |
| | 232.9661 |
| | 235.8178 |
| | 235.8365 |
| | 239.0163 |
| | 241.4715 |
| | 244.9434 |
| | 242.8931 |
| | 243.0708 |
| | 245.8319 |
| | 233.0054 |
| | 233.3078 |
| | 232.6227 |
| | 234.5551 |
| | 232.7423 |
| | 233.5812 |
| | 233.8597 |
| | 231.9239 |
| | 231.9751 |
| | 226.7758 |
| | 226.5913 |
| | 224.1531 |
| | 221.4125 |
| | 216.5225 |
| | 213.7255 |
| | 215.2394 |
| | 211.9332 |
| | 209.9803 |
| | 211.5932 |
| | 212.2117 |
| | 211.2224 |
| | 211.5095 |
| | 213.4470 |
| | 215.3470 |
| | 216.2696 |
| | 213.7375 |
| | 214.7592 |
| | 211.6786 |
| | 212.0443 |
| | 212.4731 |
| | 210.9679 |
| | 209.4352 |
| | 206.0881 |
| | 204.9109 |
| | 203.9506 |
| | 200.2925 |
| | 200.6787 |
| | 200.4463 |
| | 201.1947 |
| | 199.6193 |
| | 201.0904 |
| | 196.4892 |
| | 195.5494 |
| | 195.0710 |
| | 194.5072 |
| | 190.5261 |
| | 189.6889 |
| | 190.9020 |
| | 194.2680 |
| | 192.1835 |
| | 190.5774 |
| | 189.2105 |
| | 189.3814 |
| | 189.9281 |
| | 189.3985 |
| | 192.2347 |
| | 191.4146 |
| | 192.5594 |
| | 189.6206 |
| | 189.4839 |
| | 186.5793 |
| | 187.1431 |
| | 186.1521 |
| | 190.1161 |
| | 192.6106 |
| | 190.1332 |
| | 190.2699 |
| | 192.3885 |
| | 197.7535 |
| | 196.5746 |
| | 194.7635 |
| | 196.9847 |
| | 199.1033 |
| | 200.2823 |
| | 201.5637 |
| | 199.7184 |
| | 200.2139 |
| | 199.5134 |
| | 200.1627 |
| | 202.7597 |
| | 200.0601 |
| | 198.0098 |
| | 199.8722 |
| | 196.8651 |
| | 198.7103 |
| | 197.9603 |
| | 199.4194 |
| | 197.1709 |
| | 202.7632 |
| | 200.9418 |
| | 200.8666 |
| | 199.7389 |
| | 200.7965 |
| | 202.8554 |
| | 204.0959 |
| | 204.3727 |
| | 201.5159 |
| | 201.8166 |
| | 203.5166 |
| | 204.1488 |
| | 199.7594 |
| | 201.8132 |
| | 199.0213 |
| | 196.2824 |
| | 196.4618 |
| | 198.8863 |
| | 201.3450 |
| | 199.3323 |
| | 195.3683 |
| | 193.7622 |
| | 195.5101 |
| | 195.2248 |
| | 194.9378 |
| | 195.9732 |
| | 194.0493 |
| | 195.0642 |
| | 196.2329 |
| | 190.8593 |
| | 192.4979 |
| | 193.9416 |
| | 153.8778 |
| | 150.2267 |
| | 149.4898 |
| | 153.8184 |
| | 153.3994 |
| | 155.6263 |
| | 153.3658 |
| | 151.3508 |
| | 150.3197 |
| | 149.5204 |
| | 146.5493 |
| | 147.1085 |
| | 146.5539 |
| | 147.6274 |
| | 145.9850 |
| | 143.5605 |
| | 142.2551 |
| | 141.4507 |
| | 141.6689 |
| | 139.2485 |
| | 140.5632 |
| | 142.4777 |
| | 141.2790 |
| | 142.5746 |
| | 142.3716 |
| | 140.7283 |
| | 140.6671 |
| | 139.4164 |
| | 138.8495 |
| | 138.5790 |
| | 139.7817 |
| | 139.6423 |
| | 139.8145 |
| | 140.1890 |
| | 140.9306 |
| | 141.5998 |
| | 140.6637 |
| | 140.4985 |
| | 138.5725 |
| | 138.0588 |
| | 137.9807 |
| | 136.8120 |
| | 135.7439 |
| | 136.3961 |
| | 136.2258 |
| | 134.5385 |
| | 134.0909 |
| | 134.1433 |
| | 134.4292 |
| | 134.5409 |
| | 135.6064 |
| | 136.0026 |
| | 137.6412 |
| | 138.5674 |
| | 135.6905 |
| | 133.1952 |
| | 133.2425 |
| | 131.8290 |
| | 131.7523 |
| | 130.1719 |
| | 129.8368 |
| | 130.5199 |
| | 131.1042 |
| | 131.5350 |
| | 130.8613 |
| | 130.7013 |
| | 132.1851 |
| | 131.3120 |
| | 132.4602 |
| | 130.7374 |
| | 131.9932 |
| | 130.9942 |
| | 129.9894 |
| | 128.6623 |
| | 130.8900 |
| | 131.4241 |
| | 128.9863 |
| | 129.3032 |
| | 129.2125 |
| | 132.7471 |
| | 130.9694 |
| | 131.5984 |
| | 131.4641 |
| | 130.3396 |
| | 126.9681 |
| | 123.9558 |
| | 124.2616 |
| | 123.0815 |
| | 124.9268 |
| | 122.4317 |
| | 123.1779 |
| | 121.2461 |
| | 122.1872 |
| | 121.9277 |
| | 122.5799 |
| | 123.7383 |
| | 125.6309 |
| | 123.8516 |
| | 123.4876 |
| | 120.9997 |
| | 122.9475 |
| | 122.2559 |
| | 120.5359 |
| | 120.6343 |
| | 120.0110 |
| | 119.2472 |
| | 120.3961 |
| | 122.6624 |
| | 122.2392 |
| | 122.7974 |
| | 123.1736 |
| | 121.6610 |
| | 123.0883 |
| | 124.3122 |
| | 125.3869 |
| | 127.8101 |
| | 124.8157 |
| | 124.6512 |
| | 126.0384 |
| | 125.9311 |
| | 124.3770 |
| | 122.8252 |
| | 122.8553 |
| | 122.8235 |
| | 121.3874 |
| | 124.0310 |
| | 124.0436 |
| | 123.1276 |
| | 124.9770 |
| | 127.2141 |
| | 127.7948 |
| | 128.4578 |
| | 130.5518 |
| | 130.6984 |
| | 131.9262 |
| | 132.1455 |
| | 131.6385 |
| | 130.3116 |
| | 133.6576 |
| | 135.4743 |
| | 133.3550 |
| | 134.3306 |
| | 132.5294 |
| | 131.5838 |
| | 130.0205 |
| | 131.9978 |
| | 132.2714 |
| | 132.9729 |
| | 133.2340 |
| | 136.3628 |
| | 139.0784 |
| | 136.5402 |
| | 135.2577 |
| | 136.3315 |
| | 134.4962 |
| | 133.0134 |
| | 131.8015 |
| | 132.2611 |
| | 132.8133 |
| | 132.6035 |
| | 126.8693 |
| | 125.5972 |
| | 124.4706 |
| | 124.2803 |
| | 122.5243 |
| | 123.1422 |
| | 121.3059 |
| | 121.0425 |
| | 122.2636 |
| | 123.9828 |
| | 123.1391 |
| | 119.9923 |
| | 120.8138 |
| | 123.9775 |
| | 122.2438 |
| | 121.7322 |
| | 120.1060 |
| | 120.2370 |
| | 119.2739 |
| | 120.8246 |
| | 120.1319 |
| | 118.1110 |
| | 118.3656 |
| | 117.1188 |
| | 117.0746 |
| | 118.4645 |
| | 118.3444 |
| | 118.7475 |
| | 120.1914 |
| | 121.5116 |
| | 120.2843 |