Историјски кипарска фунта / пакистанска рупија

Историја дневних износа CYP /PKR пошто понедељак, 12 јун 2006.

Максимална је договор о

1 кипарска фунта = 574.5172 пакистанска рупија

минималац на

1 кипарска фунта = 128.4081 пакистанска рупија

Историја Цена PKR / CYP

Date CYP/PKR
540.3674
542.0162
540.8014
542.3716
541.7087
543.2293
551.0598
548.0869
553.5356
553.5100
554.6923
560.7357
556.8025
558.4923
561.3490
560.9561
550.2551
547.4479
553.2315
548.6849
556.6162
558.8972
561.7164
566.2151
568.5269
564.5253
567.2010
556.3018
558.4085
560.6724
563.5924
562.9398
562.7894
562.1487
558.8562
553.9713
558.1078
558.6255
556.0814
562.0410
563.2746
559.8950
565.0567
566.6423
572.0500
566.8268
568.7729
567.1429
561.3302
562.1931
563.6864
560.4640
561.1901
570.0732
567.3274
569.9365
571.4212
561.9761
558.7024
550.8702
551.3554
548.7942
542.3289
532.6360
544.8593
547.9126
551.8219
543.3985
523.1772
518.0189
517.5883
522.6885
543.2652
500.7894
500.0547
500.2272
491.0982
492.1285
497.2697
496.4769
488.7403
494.4351
494.7956
495.9096
499.4242
502.0179
498.4400
496.5640
502.8687
506.2996
516.3530
514.2754
513.1289
517.8412
520.3802
528.5046
527.6076
529.0855
525.6786
526.8951
531.2862
527.4043
520.7698
521.4600
514.9656
517.8036
517.7302
515.5346
510.7642
510.8701
511.0581
511.2563
519.3055
516.4914
516.9305
512.9307
512.2250
509.6621
507.0907
504.6969
515.0203
509.7202
515.0767
517.7780
521.4224
518.2479
517.5883
509.6297
514.3728
508.9411
513.5150
519.8505
523.5531
526.0938
526.0801
526.2031
522.0649
522.4954
520.6057
531.8620
534.8521
519.2423
522.4459
506.6277
507.9535
499.2175
508.5874
513.8448
525.6939
536.7589
549.1838
565.3762
561.4550
552.6215
533.3844
533.1161
538.6264
543.8239
529.7963
521.9094
533.8628
533.8337
536.1711
528.7711
522.6731
521.8564
529.5520
529.3418
533.1161
531.1529
527.2385
526.9361
516.7067
501.4062
468.8590
477.6224
489.5929
504.4184
492.2054
429.1221
423.5179
418.0606
413.5960
411.0793
408.2327
404.8172
402.5106
396.6809
392.6212
390.8084
379.1250
372.6819
370.7580
368.8290
363.2452
383.2461
389.7935
408.2191
399.3873
373.2867
380.0801
366.0627
370.8109
390.7179
418.9986
401.4154
373.8147
356.8175
364.6976
374.8142
377.9426
363.3888
365.2631
365.6732
366.3993
345.3938
339.4871
333.4575
341.1923
341.6161
334.9098
330.3290
340.0100
340.8011
339.0173
341.3205
339.0395
341.3837
343.0923
342.1697
340.8899
339.4359
343.2597
343.3554
340.0527
340.2611
336.4185
339.6922
337.2745
340.3414
346.1131
341.2094
337.7375
339.2138
339.0378
338.0160
339.4957
338.9780
335.9264
329.8011
331.1218
329.5824
331.5951
326.7512
323.5151
323.4929
320.3918
321.7877
320.7199
322.7941
323.0470
322.2115
321.0155
316.9814
315.8162
315.6761
317.8238
315.3634
310.4768
308.0728
309.5524
317.3625
318.3056
325.2477
330.6691
330.3325
329.3432
330.5033
333.6181
331.5131
333.3686
335.1849
335.0465
335.4497
332.8629
331.6276
325.2357
325.7380
320.4892
321.3213
318.5260
325.0888
326.7239
330.6622
331.6532
331.3440
333.8317
336.9072
334.5151
337.5069
339.7246
340.7566
337.7187
335.6189
335.5659
328.0856
323.6809
321.5144
323.1256
321.2154
319.4230
315.5804
309.9130
300.3192
299.2991
295.4001
295.2720
297.6332
303.6800
310.5964
308.0540
312.5852
290.3290
302.7368
305.9063
293.8367
285.9515
285.9293
288.2411
292.0017
290.9270
293.2644
294.6176
296.6132
296.4441
293.6317
294.9815
293.1003
293.8589
293.0952
294.9097
293.9512
295.9024
295.5522
297.2403
295.4309
293.4745
292.7518
294.3237
292.8099
295.3266
293.6283
301.4007
299.7160
307.1348
307.0596
306.9383
306.4650
306.9178
303.2375
313.0055
306.2651
300.8352
291.3712
282.1841
288.5401
282.2251
271.7291
270.8509
270.4716
272.6398
273.7367
272.3835
269.6395
271.0525
271.8248
268.3922
270.4340
270.6818
269.6634
268.8963
272.3716
271.7428
271.7821
274.6047
272.6569
274.5996
272.0145
270.6561
269.6532
269.5695
260.3464
262.5215
257.3547
260.3909
258.2910
260.4165
261.2332
241.9448
243.6893
247.5917
246.2659
244.4992
244.3061
245.6559
241.7210
241.0717
245.1433
243.1921
258.1116
243.1066
244.1591
242.0371
243.0486
238.1090
232.8567
231.6453
230.0529
232.9661
235.8178
235.8365
239.0163
241.4715
244.9434
242.8931
243.0708
245.8319
233.0054
233.3078
232.6227
234.5551
232.7423
233.5812
233.8597
231.9239
231.9751
226.7758
226.5913
224.1531
221.4125
216.5225
213.7255
215.2394
211.9332
209.9803
211.5932
212.2117
211.2224
211.5095
213.4470
215.3470
216.2696
213.7375
214.7592
211.6786
212.0443
212.4731
210.9679
209.4352
206.0881
204.9109
203.9506
200.2925
200.6787
200.4463
201.1947
199.6193
201.0904
196.4892
195.5494
195.0710
194.5072
190.5261
189.6889
190.9020
194.2680
192.1835
190.5774
189.2105
189.3814
189.9281
189.3985
192.2347
191.4146
192.5594
189.6206
189.4839
186.5793
187.1431
186.1521
190.1161
192.6106
190.1332
190.2699
192.3885
197.7535
196.5746
194.7635
196.9847
199.1033
200.2823
201.5637
199.7184
200.2139
199.5134
200.1627
202.7597
200.0601
198.0098
199.8722
196.8651
198.7103
197.9603
199.4194
197.1709
202.7632
200.9418
200.8666
199.7389
200.7965
202.8554
204.0959
204.3727
201.5159
201.8166
203.5166
204.1488
199.7594
201.8132
199.0213
196.2824
196.4618
198.8863
201.3450
199.3323
195.3683
193.7622
195.5101
195.2248
194.9378
195.9732
194.0493
195.0642
196.2329
190.8593
192.4979
193.9416
153.8778
150.2267
149.4898
153.8184
153.3994
155.6263
153.3658
151.3508
150.3197
149.5204
146.5493
147.1085
146.5539
147.6274
145.9850
143.5605
142.2551
141.4507
141.6689
139.2485
140.5632
142.4777
141.2790
142.5746
142.3716
140.7283
140.6671
139.4164
138.8495
138.5790
139.7817
139.6423
139.8145
140.1890
140.9306
141.5998
140.6637
140.4985
138.5725
138.0588
137.9807
136.8120
135.7439
136.3961
136.2258
134.5385
134.0909
134.1433
134.4292
134.5409
135.6064
136.0026
137.6412
138.5674
135.6905
133.1952
133.2425
131.8290
131.7523
130.1719
129.8368
130.5199
131.1042
131.5350
130.8613
130.7013
132.1851
131.3120
132.4602
130.7374
131.9932
130.9942
129.9894
128.6623
130.8900
131.4241
128.9863
129.3032
129.2125