Historia de las tarifas diarias CZK /SVC desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 corona checa = 0.6048 colón salvadoreño
el mínimo en
1 corona checa = 0.3165 colón salvadoreño
la historia precio de SVC / CZK
Date | CZK/SVC |
| 0.3691 |
| 0.3673 |
| 0.3740 |
| 0.3713 |
| 0.3748 |
| 0.3781 |
| 0.3777 |
| 0.3744 |
| 0.3741 |
| 0.3700 |
| 0.3734 |
| 0.3772 |
| 0.3813 |
| 0.3839 |
| 0.3874 |
| 0.3904 |
| 0.3922 |
| 0.3936 |
| 0.3898 |
| 0.3863 |
| 0.3885 |
| 0.3947 |
| 0.3904 |
| 0.3813 |
| 0.3822 |
| 0.3780 |
| 0.3791 |
| 0.3746 |
| 0.3783 |
| 0.3755 |
| 0.3804 |
| 0.3830 |
| 0.3829 |
| 0.3914 |
| 0.3920 |
| 0.3965 |
| 0.3969 |
| 0.3970 |
| 0.4031 |
| 0.4008 |
| 0.4135 |
| 0.4041 |
| 0.4021 |
| 0.4038 |
| 0.4025 |
| 0.3960 |
| 0.3973 |
| 0.3955 |
| 0.3994 |
| 0.4030 |
| 0.4112 |
| 0.4059 |
| 0.4109 |
| 0.4088 |
| 0.3958 |
| 0.3970 |
| 0.3926 |
| 0.3941 |
| 0.3951 |
| 0.3932 |
| 0.3981 |
| 0.3988 |
| 0.3948 |
| 0.3916 |
| 0.3867 |
| 0.3845 |
| 0.3829 |
| 0.3792 |
| 0.3779 |
| 0.3724 |
| 0.3687 |
| 0.3717 |
| 0.3613 |
| 0.3536 |
| 0.3517 |
| 0.3506 |
| 0.3464 |
| 0.3504 |
| 0.3415 |
| 0.3578 |
| 0.3615 |
| 0.3541 |
| 0.3564 |
| 0.3527 |
| 0.3636 |
| 0.3641 |
| 0.3648 |
| 0.3639 |
| 0.3620 |
| 0.3579 |
| 0.3689 |
| 0.3745 |
| 0.3730 |
| 0.3687 |
| 0.3783 |
| 0.3813 |
| 0.3794 |
| 0.3695 |
| 0.3697 |
| 0.3725 |
| 0.3846 |
| 0.3904 |
| 0.3848 |
| 0.3682 |
| 0.3899 |
| 0.4055 |
| 0.4028 |
| 0.4130 |
| 0.4039 |
| 0.4037 |
| 0.4084 |
| 0.4073 |
| 0.3987 |
| 0.3959 |
| 0.3911 |
| 0.3888 |
| 0.3881 |
| 0.3862 |
| 0.3865 |
| 0.3945 |
| 0.4012 |
| 0.3967 |
| 0.3948 |
| 0.3989 |
| 0.3981 |
| 0.4011 |
| 0.4027 |
| 0.4030 |
| 0.4076 |
| 0.4090 |
| 0.4037 |
| 0.4023 |
| 0.4053 |
| 0.4047 |
| 0.4078 |
| 0.4024 |
| 0.4008 |
| 0.4044 |
| 0.4062 |
| 0.4107 |
| 0.4087 |
| 0.4173 |
| 0.4197 |
| 0.4209 |
| 0.4208 |
| 0.4187 |
| 0.4156 |
| 0.4091 |
| 0.4089 |
| 0.4072 |
| 0.4007 |
| 0.3974 |
| 0.3948 |
| 0.4005 |
| 0.3983 |
| 0.3928 |
| 0.4030 |
| 0.4110 |
| 0.4136 |
| 0.4105 |
| 0.4067 |
| 0.4064 |
| 0.4043 |
| 0.4055 |
| 0.4092 |
| 0.4061 |
| 0.4085 |
| 0.4036 |
| 0.4002 |
| 0.3976 |
| 0.3939 |
| 0.3924 |
| 0.3905 |
| 0.3758 |
| 0.3784 |
| 0.3776 |
| 0.3804 |
| 0.3805 |
| 0.3754 |
| 0.3799 |
| 0.3897 |
| 0.3906 |
| 0.3973 |
| 0.3954 |
| 0.3974 |
| 0.3920 |
| 0.3913 |
| 0.3934 |
| 0.3761 |
| 0.3722 |
| 0.3710 |
| 0.3676 |
| 0.3701 |
| 0.3722 |
| 0.3721 |
| 0.3639 |
| 0.3503 |
| 0.3455 |
| 0.3439 |
| 0.3524 |
| 0.3471 |
| 0.3474 |
| 0.3525 |
| 0.3429 |
| 0.3535 |
| 0.3367 |
| 0.3575 |
| 0.3899 |
| 0.3822 |
| 0.3759 |
| 0.3817 |
| 0.3815 |
| 0.3840 |
| 0.3818 |
| 0.3869 |
| 0.3865 |
| 0.3881 |
| 0.3858 |
| 0.3808 |
| 0.3830 |
| 0.3793 |
| 0.3794 |
| 0.3778 |
| 0.3789 |
| 0.3782 |
| 0.3813 |
| 0.3804 |
| 0.3814 |
| 0.3736 |
| 0.3724 |
| 0.3704 |
| 0.3720 |
| 0.3722 |
| 0.3734 |
| 0.3704 |
| 0.3765 |
| 0.3758 |
| 0.3798 |
| 0.3811 |
| 0.3803 |
| 0.3838 |
| 0.3851 |
| 0.3846 |
| 0.3897 |
| 0.3901 |
| 0.3841 |
| 0.3863 |
| 0.3813 |
| 0.3790 |
| 0.3791 |
| 0.3815 |
| 0.3811 |
| 0.3813 |
| 0.3835 |
| 0.3857 |
| 0.3844 |
| 0.3805 |
| 0.3841 |
| 0.3873 |
| 0.3841 |
| 0.3867 |
| 0.3878 |
| 0.3849 |
| 0.3813 |
| 0.3896 |
| 0.3883 |
| 0.3889 |
| 0.3929 |
| 0.3927 |
| 0.3905 |
| 0.3857 |
| 0.3853 |
| 0.3840 |
| 0.3832 |
| 0.3823 |
| 0.3851 |
| 0.3785 |
| 0.3870 |
| 0.3847 |
| 0.3885 |
| 0.3927 |
| 0.3902 |
| 0.3927 |
| 0.4022 |
| 0.4014 |
| 0.3957 |
| 0.3948 |
| 0.3976 |
| 0.3904 |
| 0.3873 |
| 0.3945 |
| 0.4000 |
| 0.3961 |
| 0.3958 |
| 0.3978 |
| 0.3906 |
| 0.3948 |
| 0.3946 |
| 0.4016 |
| 0.3991 |
| 0.3952 |
| 0.4018 |
| 0.4092 |
| 0.4090 |
| 0.4133 |
| 0.4201 |
| 0.4288 |
| 0.4236 |
| 0.4246 |
| 0.4279 |
| 0.4235 |
| 0.4241 |
| 0.4247 |
| 0.4249 |
| 0.4288 |
| 0.4246 |
| 0.4293 |
| 0.4279 |
| 0.4221 |
| 0.4200 |
| 0.4106 |
| 0.4104 |
| 0.4029 |
| 0.4016 |
| 0.4032 |
| 0.4052 |
| 0.4106 |
| 0.4035 |
| 0.3988 |
| 0.3968 |
| 0.3969 |
| 0.4006 |
| 0.4003 |
| 0.3971 |
| 0.3962 |
| 0.3992 |
| 0.4006 |
| 0.4029 |
| 0.3996 |
| 0.3997 |
| 0.3956 |
| 0.3949 |
| 0.3951 |
| 0.3929 |
| 0.3912 |
| 0.3845 |
| 0.3820 |
| 0.3809 |
| 0.3719 |
| 0.3725 |
| 0.3745 |
| 0.3737 |
| 0.3681 |
| 0.3705 |
| 0.3617 |
| 0.3501 |
| 0.3541 |
| 0.3528 |
| 0.3476 |
| 0.3468 |
| 0.3438 |
| 0.3505 |
| 0.3464 |
| 0.3437 |
| 0.3413 |
| 0.3416 |
| 0.3424 |
| 0.3418 |
| 0.3467 |
| 0.3448 |
| 0.3474 |
| 0.3420 |
| 0.3416 |
| 0.3375 |
| 0.3373 |
| 0.3357 |
| 0.3430 |
| 0.3469 |
| 0.3420 |
| 0.3428 |
| 0.3465 |
| 0.3563 |
| 0.3539 |
| 0.3508 |
| 0.3553 |
| 0.3593 |
| 0.3618 |
| 0.3630 |
| 0.3608 |
| 0.3625 |
| 0.3596 |
| 0.3609 |
| 0.3652 |
| 0.3608 |
| 0.3575 |
| 0.3602 |
| 0.3546 |
| 0.3585 |
| 0.3573 |
| 0.3594 |
| 0.3537 |
| 0.3660 |
| 0.3652 |
| 0.3641 |
| 0.3606 |
| 0.3630 |
| 0.3668 |
| 0.3693 |
| 0.3694 |
| 0.3638 |
| 0.3653 |
| 0.3684 |
| 0.3691 |
| 0.3607 |
| 0.3647 |
| 0.3590 |
| 0.3547 |
| 0.3548 |
| 0.3594 |
| 0.3641 |
| 0.3616 |
| 0.3523 |
| 0.3496 |
| 0.3532 |
| 0.3524 |
| 0.3520 |
| 0.3543 |
| 0.3507 |
| 0.3549 |
| 0.3509 |
| 0.3426 |
| 0.3451 |
| 0.3479 |
| 0.3491 |
| 0.3551 |
| 0.3568 |
| 0.3660 |
| 0.3659 |
| 0.3601 |
| 0.3605 |
| 0.3627 |
| 0.3650 |
| 0.3617 |
| 0.3632 |
| 0.3712 |
| 0.3594 |
| 0.3559 |
| 0.3544 |
| 0.3584 |
| 0.3500 |
| 0.3559 |
| 0.3568 |
| 0.3601 |
| 0.3641 |
| 0.3614 |
| 0.3606 |
| 0.3491 |
| 0.3511 |
| 0.3618 |
| 0.3565 |
| 0.3557 |
| 0.3459 |
| 0.3432 |
| 0.3385 |
| 0.3445 |
| 0.3460 |
| 0.3463 |
| 0.3393 |
| 0.3485 |
| 0.3568 |
| 0.3616 |
| 0.3595 |
| 0.3573 |
| 0.3573 |
| 0.3526 |
| 0.3638 |
| 0.3660 |
| 0.3772 |
| 0.3849 |
| 0.3884 |
| 0.3952 |
| 0.3896 |
| 0.3953 |
| 0.3935 |
| 0.3940 |
| 0.3929 |
| 0.3936 |
| 0.4003 |
| 0.4055 |
| 0.4039 |
| 0.4022 |
| 0.4046 |
| 0.4091 |
| 0.4103 |
| 0.4095 |
| 0.4145 |
| 0.4161 |
| 0.4192 |
| 0.4206 |
| 0.4247 |
| 0.4278 |
| 0.4307 |
| 0.4343 |
| 0.4337 |
| 0.4358 |
| 0.4334 |
| 0.4321 |
| 0.4337 |
| 0.4330 |
| 0.4353 |
| 0.4366 |
| 0.4393 |
| 0.4415 |
| 0.4418 |
| 0.4405 |
| 0.4404 |
| 0.4381 |
| 0.4390 |
| 0.4405 |
| 0.4445 |
| 0.4439 |
| 0.4400 |
| 0.4391 |
| 0.4377 |
| 0.4333 |
| 0.4296 |
| 0.4351 |
| 0.4307 |
| 0.4365 |
| 0.4337 |
| 0.4406 |
| 0.4352 |
| 0.4369 |
| 0.4370 |
| 0.4319 |
| 0.4337 |
| 0.4351 |
| 0.4342 |
| 0.4574 |
| 0.4693 |
| 0.4639 |
| 0.4644 |
| 0.4653 |
| 0.4596 |
| 0.4561 |
| 0.4532 |
| 0.4470 |
| 0.4500 |
| 0.4555 |
| 0.4520 |
| 0.4504 |
| 0.4480 |
| 0.4492 |
| 0.4441 |
| 0.4388 |
| 0.4331 |
| 0.4386 |
| 0.4445 |
| 0.4548 |
| 0.4512 |
| 0.4432 |
| 0.4363 |
| 0.4307 |
| 0.4391 |
| 0.4466 |
| 0.4446 |
| 0.4412 |
| 0.4414 |
| 0.4422 |
| 0.4354 |
| 0.4395 |
| 0.4428 |
| 0.4454 |
| 0.4432 |
| 0.4521 |
| 0.4605 |
| 0.4637 |
| 0.4618 |
| 0.4582 |
| 0.4553 |
| 0.4560 |
| 0.4496 |
| 0.4594 |
| 0.4603 |
| 0.4556 |
| 0.4476 |
| 0.4515 |
| 0.4477 |
| 0.4393 |
| 0.4388 |
| 0.4438 |
| 0.4511 |
| 0.4593 |
| 0.4552 |
| 0.4550 |
| 0.4496 |
| 0.4529 |
| 0.4675 |
| 0.4555 |
| 0.4418 |
| 0.4414 |
| 0.4328 |
| 0.4294 |
| 0.4301 |
| 0.4247 |
| 0.4145 |
| 0.4197 |
| 0.4213 |
| 0.4323 |
| 0.4232 |
| 0.4322 |
| 0.4306 |
| 0.4234 |
| 0.4339 |
| 0.4431 |
| 0.4429 |
| 0.4556 |
| 0.4647 |
| 0.4590 |
| 0.4607 |
| 0.4634 |
| 0.4725 |
| 0.4723 |
| 0.4699 |
| 0.4675 |
| 0.4664 |
| 0.4681 |
| 0.4658 |
| 0.4621 |
| 0.4576 |
| 0.4543 |
| 0.4494 |
| 0.4328 |
| 0.4319 |
| 0.4436 |
| 0.4424 |
| 0.4501 |
| 0.4522 |
| 0.4667 |
| 0.4533 |
| 0.4603 |
| 0.4633 |
| 0.4806 |
| 0.4920 |
| 0.4864 |
| 0.4859 |
| 0.4809 |
| 0.4697 |
| 0.4784 |
| 0.4848 |
| 0.4869 |
| 0.5063 |
| 0.5260 |
| 0.5144 |
| 0.5131 |
| 0.5144 |
| 0.5204 |
| 0.5157 |
| 0.5034 |
| 0.5084 |
| 0.5229 |
| 0.5094 |
| 0.5169 |
| 0.5210 |
| 0.5246 |
| 0.5098 |
| 0.5002 |
| 0.5076 |
| 0.5202 |
| 0.5369 |
| 0.5286 |
| 0.5161 |
| 0.5171 |
| 0.5090 |
| 0.5007 |
| 0.5072 |
| 0.5022 |
| 0.5061 |
| 0.4968 |
| 0.4892 |
| 0.4852 |
| 0.4926 |
| 0.4945 |
| 0.4910 |
| 0.4785 |
| 0.4586 |
| 0.4659 |
| 0.4534 |
| 0.4550 |
| 0.4624 |
| 0.4645 |
| 0.4635 |
| 0.4827 |
| 0.4839 |
| 0.4955 |
| 0.4962 |
| 0.5003 |
| 0.4996 |
| 0.4969 |
| 0.4905 |
| 0.4798 |
| 0.4632 |
| 0.4529 |
| 0.4554 |
| 0.4474 |
| 0.4481 |
| 0.4508 |
| 0.4680 |
| 0.4626 |
| 0.4502 |
| 0.4463 |
| 0.4348 |
| 0.4285 |
| 0.4190 |
| 0.4206 |
| 0.4158 |
| 0.4037 |
| 0.4215 |
| 0.4220 |
| 0.4254 |
| 0.4401 |
| 0.4534 |
| 0.4588 |
| 0.4665 |
| 0.4723 |
| 0.4651 |
| 0.4631 |
| 0.4635 |
| 0.4701 |
| 0.4669 |
| 0.4571 |
| 0.4629 |
| 0.4580 |
| 0.4575 |
| 0.4664 |
| 0.4756 |
| 0.4855 |
| 0.4838 |
| 0.4779 |
| 0.4769 |
| 0.4762 |
| 0.4973 |
| 0.5037 |
| 0.5025 |
| 0.5065 |
| 0.5134 |
| 0.5125 |
| 0.4886 |
| 0.5053 |
| 0.5065 |
| 0.5004 |
| 0.5022 |
| 0.5069 |
| 0.5100 |
| 0.5006 |
| 0.4916 |
| 0.4922 |
| 0.4923 |
| 0.4778 |
| 0.4830 |
| 0.4879 |
| 0.4891 |
| 0.4816 |
| 0.4696 |
| 0.4691 |
| 0.4732 |
| 0.4660 |
| 0.4507 |
| 0.4496 |
| 0.4645 |
| 0.4593 |
| 0.4393 |
| 0.4437 |
| 0.4360 |
| 0.4300 |
| 0.4191 |
| 0.4407 |
| 0.4436 |
| 0.4194 |
| 0.4424 |
| 0.4291 |
| 0.3985 |
| 0.3896 |
| 0.3928 |
| 0.3856 |
| 0.4099 |
| 0.3967 |
| 0.4106 |
| 0.4176 |
| 0.4400 |
| 0.4458 |
| 0.4709 |
| 0.4632 |
| 0.4529 |
| 0.4380 |
| 0.4303 |
| 0.4413 |
| 0.4365 |
| 0.4450 |
| 0.4607 |
| 0.4422 |
| 0.4680 |
| 0.4825 |
| 0.4812 |
| 0.5111 |
| 0.5320 |
| 0.5109 |
| 0.4978 |
| 0.5161 |
| 0.5292 |
| 0.5260 |
| 0.5441 |
| 0.5677 |
| 0.5814 |
| 0.6048 |
| 0.5952 |
| 0.5828 |
| 0.5774 |
| 0.5633 |
| 0.5588 |
| 0.5593 |
| 0.5433 |
| 0.5491 |
| 0.5436 |
| 0.5424 |
| 0.5370 |
| 0.5432 |
| 0.5541 |
| 0.5575 |
| 0.5492 |
| 0.5463 |
| 0.5294 |
| 0.5506 |
| 0.5359 |
| 0.5315 |
| 0.5187 |
| 0.5078 |
| 0.4958 |
| 0.5043 |
| 0.4987 |
| 0.4829 |
| 0.5039 |
| 0.4928 |
| 0.4832 |
| 0.4747 |
| 0.4769 |
| 0.4951 |
| 0.4887 |
| 0.4856 |
| 0.4803 |
| 0.4785 |
| 0.4698 |
| 0.4677 |
| 0.4553 |
| 0.4518 |
| 0.4485 |
| 0.4507 |
| 0.4478 |
| 0.4415 |
| 0.4356 |
| 0.4310 |
| 0.4298 |
| 0.4263 |
| 0.4258 |
| 0.4305 |
| 0.4265 |
| 0.4288 |
| 0.4271 |
| 0.4157 |
| 0.4140 |
| 0.4102 |
| 0.4102 |
| 0.4107 |
| 0.4164 |
| 0.4155 |
| 0.4177 |
| 0.4190 |
| 0.4227 |
| 0.4235 |
| 0.4234 |
| 0.4241 |
| 0.4189 |
| 0.4185 |
| 0.4157 |
| 0.4192 |
| 0.4079 |
| 0.4064 |
| 0.4051 |
| 0.4077 |
| 0.4005 |
| 0.4022 |
| 0.4010 |
| 0.4070 |
| 0.4075 |
| 0.4118 |
| 0.4171 |
| 0.4167 |
| 0.4136 |
| 0.4137 |
| 0.4160 |
| 0.4094 |
| 0.4011 |
| 0.3994 |
| 0.3981 |
| 0.3930 |
| 0.3878 |
| 0.3870 |
| 0.3913 |
| 0.3930 |
| 0.3930 |
| 0.3900 |
| 0.3924 |
| 0.3986 |
| 0.3977 |
| 0.4015 |
| 0.3959 |
| 0.3977 |
| 0.3917 |
| 0.3890 |
| 0.3856 |
| 0.3922 |
| 0.3936 |
| 0.3860 |
| 0.3862 |
| 0.3888 |
| 0.4001 |
| 0.3960 |
| 0.3952 |
| 0.3950 |
| 0.3950 |
| 0.3871 |
| 0.3816 |
| 0.3709 |
| 0.3700 |
| 0.3719 |
| 0.3668 |
| 0.3730 |
| 0.3619 |
| 0.3684 |
| 0.3661 |
| 0.3677 |
| 0.3658 |
| 0.3695 |
| 0.3725 |
| 0.3757 |
| 0.3682 |
| 0.3666 |
| 0.3587 |
| 0.3587 |
| 0.3624 |
| 0.3593 |
| 0.3561 |
| 0.3549 |
| 0.3528 |
| 0.3501 |
| 0.3527 |
| 0.3554 |
| 0.3515 |
| 0.3543 |
| 0.3575 |
| 0.3526 |
| 0.3569 |
| 0.3636 |
| 0.3688 |
| 0.3777 |
| 0.3628 |
| 0.3631 |
| 0.3683 |
| 0.3668 |
| 0.3555 |
| 0.3495 |
| 0.3498 |
| 0.3484 |
| 0.3472 |
| 0.3548 |
| 0.3572 |
| 0.3523 |
| 0.3557 |
| 0.3581 |
| 0.3620 |
| 0.3665 |
| 0.3758 |
| 0.3700 |
| 0.3745 |
| 0.3757 |
| 0.3791 |
| 0.3755 |
| 0.3760 |
| 0.3835 |
| 0.3951 |
| 0.3911 |
| 0.3904 |
| 0.3817 |
| 0.3766 |
| 0.3755 |
| 0.3785 |
| 0.3774 |
| 0.3778 |
| 0.3783 |
| 0.3898 |
| 0.3877 |
| 0.3836 |
| 0.3788 |
| 0.3821 |
| 0.3738 |
| 0.3668 |
| 0.3604 |
| 0.3600 |
| 0.3549 |
| 0.3539 |
| 0.3474 |
| 0.3456 |
| 0.3423 |
| 0.3397 |
| 0.3388 |
| 0.3385 |
| 0.3339 |
| 0.3309 |
| 0.3387 |
| 0.3435 |
| 0.3402 |
| 0.3332 |
| 0.3368 |
| 0.3483 |
| 0.3420 |
| 0.3372 |
| 0.3356 |
| 0.3328 |
| 0.3340 |
| 0.3443 |
| 0.3373 |
| 0.3298 |
| 0.3286 |
| 0.3219 |
| 0.3217 |
| 0.3203 |
| 0.3237 |
| 0.3258 |
| 0.3229 |
| 0.3248 |
| 0.3257 |
| 0.3237 |