Historis Koruna Cheska / Colon El Savador

Sejarah kurs harian CZK /SVC sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Koruna Cheska = 0.6048 Colon El Savador

minimum pada

1 Koruna Cheska = 0.3351 Colon El Savador

sejarah harga SVC / CZK

Date CZK/SVC
0.4128
0.4106
0.4145
0.4113
0.4135
0.4201
0.4165
0.4194
0.4197
0.4196
0.4237
0.4195
0.4221
0.4245
0.4223
0.4110
0.4094
0.4148
0.4114
0.4173
0.4221
0.4249
0.4275
0.4298
0.4251
0.4279
0.4189
0.4209
0.4237
0.4245
0.4229
0.4228
0.4195
0.4202
0.4172
0.4197
0.4165
0.4141
0.4194
0.4197
0.4165
0.4212
0.4226
0.4258
0.4230
0.4217
0.4195
0.4136
0.4171
0.4156
0.4119
0.4127
0.4150
0.4138
0.4169
0.4170
0.4083
0.4071
0.4034
0.4027
0.4005
0.3950
0.3879
0.3982
0.4002
0.4026
0.3953
0.3786
0.3793
0.3795
0.3816
0.3790
0.3663
0.3660
0.3662
0.3597
0.3549
0.3640
0.3618
0.3562
0.3614
0.3615
0.3626
0.3671
0.3686
0.3637
0.3617
0.3649
0.3683
0.3758
0.3730
0.3744
0.3780
0.3783
0.3863
0.3866
0.3872
0.3856
0.3868
0.3901
0.3856
0.3801
0.3785
0.3727
0.3774
0.3756
0.3765
0.3735
0.3774
0.3801
0.3821
0.3865
0.3850
0.3849
0.3805
0.3768
0.3728
0.3691
0.3673
0.3740
0.3713
0.3748
0.3781
0.3777
0.3744
0.3741
0.3700
0.3734
0.3772
0.3813
0.3839
0.3874
0.3904
0.3922
0.3936
0.3898
0.3863
0.3885
0.3947
0.3904
0.3813
0.3822
0.3780
0.3791
0.3746
0.3783
0.3755
0.3804
0.3830
0.3829
0.3914
0.3920
0.3965
0.3969
0.3970
0.4031
0.4008
0.4135
0.4041
0.4021
0.4038
0.4025
0.3960
0.3973
0.3955
0.3994
0.4030
0.4112
0.4059
0.4109
0.4088
0.3958
0.3970
0.3926
0.3941
0.3951
0.3932
0.3981
0.3988
0.3948
0.3916
0.3867
0.3845
0.3829
0.3792
0.3779
0.3724
0.3687
0.3717
0.3613
0.3536
0.3517
0.3506
0.3464
0.3504
0.3415
0.3578
0.3615
0.3541
0.3564
0.3527
0.3636
0.3641
0.3648
0.3639
0.3620
0.3579
0.3689
0.3745
0.3730
0.3687
0.3783
0.3813
0.3794
0.3695
0.3697
0.3725
0.3846
0.3904
0.3848
0.3682
0.3899
0.4055
0.4028
0.4130
0.4039
0.4037
0.4084
0.4073
0.3987
0.3959
0.3911
0.3888
0.3881
0.3862
0.3865
0.3945
0.4012
0.3967
0.3948
0.3989
0.3981
0.4011
0.4027
0.4030
0.4076
0.4090
0.4037
0.4023
0.4053
0.4047
0.4078
0.4024
0.4008
0.4044
0.4062
0.4107
0.4087
0.4173
0.4197
0.4209
0.4208
0.4187
0.4156
0.4091
0.4089
0.4072
0.4007
0.3974
0.3948
0.4005
0.3983
0.3928
0.4030
0.4110
0.4136
0.4105
0.4067
0.4064
0.4043
0.4055
0.4092
0.4061
0.4085
0.4036
0.4002
0.3976
0.3939
0.3924
0.3905
0.3758
0.3784
0.3776
0.3804
0.3805
0.3754
0.3799
0.3897
0.3906
0.3973
0.3954
0.3974
0.3920
0.3913
0.3934
0.3761
0.3722
0.3710
0.3676
0.3701
0.3722
0.3721
0.3639
0.3503
0.3455
0.3439
0.3524
0.3471
0.3474
0.3525
0.3429
0.3535
0.3367
0.3575
0.3899
0.3822
0.3759
0.3817
0.3815
0.3840
0.3818
0.3869
0.3865
0.3881
0.3858
0.3808
0.3830
0.3793
0.3794
0.3778
0.3789
0.3782
0.3813
0.3804
0.3814
0.3736
0.3724
0.3704
0.3720
0.3722
0.3734
0.3704
0.3765
0.3758
0.3798
0.3811
0.3803
0.3838
0.3851
0.3846
0.3897
0.3901
0.3841
0.3863
0.3813
0.3790
0.3791
0.3815
0.3811
0.3813
0.3835
0.3857
0.3844
0.3805
0.3841
0.3873
0.3841
0.3867
0.3878
0.3849
0.3813
0.3896
0.3883
0.3889
0.3929
0.3927
0.3905
0.3857
0.3853
0.3840
0.3832
0.3823
0.3851
0.3785
0.3870
0.3847
0.3885
0.3927
0.3902
0.3927
0.4022
0.4014
0.3957
0.3948
0.3976
0.3904
0.3873
0.3945
0.4000
0.3961
0.3958
0.3978
0.3906
0.3948
0.3946
0.4016
0.3991
0.3952
0.4018
0.4092
0.4090
0.4133
0.4201
0.4288
0.4236
0.4246
0.4279
0.4235
0.4241
0.4247
0.4249
0.4288
0.4246
0.4293
0.4279
0.4221
0.4200
0.4106
0.4104
0.4029
0.4016
0.4032
0.4052
0.4106
0.4035
0.3988
0.3968
0.3969
0.4006
0.4003
0.3971
0.3962
0.3992
0.4006
0.4029
0.3996
0.3997
0.3956
0.3949
0.3951
0.3929
0.3912
0.3845
0.3820
0.3809
0.3719
0.3725
0.3745
0.3737
0.3681
0.3705
0.3617
0.3501
0.3541
0.3528
0.3476
0.3468
0.3438
0.3505
0.3464
0.3437
0.3413
0.3416
0.3424
0.3418
0.3467
0.3448
0.3474
0.3420
0.3416
0.3375
0.3373
0.3357
0.3430
0.3469
0.3420
0.3428
0.3465
0.3563
0.3539
0.3508
0.3553
0.3593
0.3618
0.3630
0.3608
0.3625
0.3596
0.3609
0.3652
0.3608
0.3575
0.3602
0.3546
0.3585
0.3573
0.3594
0.3537
0.3660
0.3652
0.3641
0.3606
0.3630
0.3668
0.3693
0.3694
0.3638
0.3653
0.3684
0.3691
0.3607
0.3647
0.3590
0.3547
0.3548
0.3594
0.3641
0.3616
0.3523
0.3496
0.3532
0.3524
0.3520
0.3543
0.3507
0.3549
0.3509
0.3426
0.3451
0.3479
0.3491
0.3551
0.3568
0.3660
0.3659
0.3601
0.3605
0.3627
0.3650
0.3617
0.3632
0.3712
0.3594
0.3559
0.3544
0.3584
0.3500
0.3559
0.3568
0.3601
0.3641
0.3614
0.3606
0.3491
0.3511
0.3618
0.3565
0.3557
0.3459
0.3432
0.3385
0.3445
0.3460
0.3463
0.3393
0.3485
0.3568
0.3616
0.3595
0.3573
0.3573
0.3526
0.3638
0.3660
0.3772
0.3849
0.3884
0.3952
0.3896
0.3953
0.3935
0.3940
0.3929
0.3936
0.4003
0.4055
0.4039
0.4022
0.4046
0.4091
0.4103
0.4095
0.4145
0.4161
0.4192
0.4206
0.4247
0.4278
0.4307
0.4343
0.4337
0.4358
0.4334
0.4321
0.4337
0.4330
0.4353
0.4366
0.4393
0.4415
0.4418
0.4405
0.4404
0.4381
0.4390
0.4405
0.4445
0.4439
0.4400
0.4391
0.4377
0.4333
0.4296
0.4351
0.4307
0.4365
0.4337
0.4406
0.4352
0.4369
0.4370
0.4319
0.4337
0.4351
0.4342
0.4574
0.4693
0.4639
0.4644
0.4653
0.4596
0.4561
0.4532
0.4470
0.4500
0.4555
0.4520
0.4504
0.4480
0.4492
0.4441
0.4388
0.4331
0.4386
0.4445
0.4548
0.4512
0.4432
0.4363
0.4307
0.4391
0.4466
0.4446
0.4412
0.4414
0.4422
0.4354
0.4395
0.4428
0.4454
0.4432
0.4521
0.4605
0.4637
0.4618
0.4582
0.4553
0.4560
0.4496
0.4594
0.4603
0.4556
0.4476
0.4515
0.4477
0.4393
0.4388
0.4438
0.4511
0.4593
0.4552
0.4550
0.4496
0.4529
0.4675
0.4555
0.4418
0.4414
0.4328
0.4294
0.4301
0.4247
0.4145
0.4197
0.4213
0.4323
0.4232
0.4322
0.4306
0.4234
0.4339
0.4431
0.4429
0.4556
0.4647
0.4590
0.4607
0.4634
0.4725
0.4723
0.4699
0.4675
0.4664
0.4681
0.4658
0.4621
0.4576
0.4543
0.4494
0.4328
0.4319
0.4436
0.4424
0.4501
0.4522
0.4667
0.4533
0.4603
0.4633
0.4806
0.4920
0.4864
0.4859
0.4809
0.4697
0.4784
0.4848
0.4869
0.5063
0.5260
0.5144
0.5131
0.5144
0.5204
0.5157
0.5034
0.5084
0.5229
0.5094
0.5169
0.5210
0.5246
0.5098
0.5002
0.5076
0.5202
0.5369
0.5286
0.5161
0.5171
0.5090
0.5007
0.5072
0.5022
0.5061
0.4968
0.4892
0.4852
0.4926
0.4945
0.4910
0.4785
0.4586
0.4659
0.4534
0.4550
0.4624
0.4645
0.4635
0.4827
0.4839
0.4955
0.4962
0.5003
0.4996
0.4969
0.4905
0.4798
0.4632
0.4529
0.4554
0.4474
0.4481
0.4508
0.4680
0.4626
0.4502
0.4463
0.4348
0.4285
0.4190
0.4206
0.4158
0.4037
0.4215
0.4220
0.4254
0.4401
0.4534
0.4588
0.4665
0.4723
0.4651
0.4631
0.4635
0.4701
0.4669
0.4571
0.4629
0.4580
0.4575
0.4664
0.4756
0.4855
0.4838
0.4779
0.4769
0.4762
0.4973
0.5037
0.5025
0.5065
0.5134
0.5125
0.4886
0.5053
0.5065
0.5004
0.5022
0.5069
0.5100
0.5006
0.4916
0.4922
0.4923
0.4778
0.4830
0.4879
0.4891
0.4816
0.4696
0.4691
0.4732
0.4660
0.4507
0.4496
0.4645
0.4593
0.4393
0.4437
0.4360
0.4300
0.4191
0.4407
0.4436
0.4194
0.4424
0.4291
0.3985
0.3896
0.3928
0.3856
0.4099
0.3967
0.4106
0.4176
0.4400
0.4458
0.4709
0.4632
0.4529
0.4380
0.4303
0.4413
0.4365
0.4450
0.4607
0.4422
0.4680
0.4825
0.4812
0.5111
0.5320
0.5109
0.4978
0.5161
0.5292
0.5260
0.5441
0.5677
0.5814
0.6048
0.5952
0.5828
0.5774
0.5633
0.5588
0.5593
0.5433
0.5491
0.5436
0.5424
0.5370
0.5432
0.5541
0.5575
0.5492
0.5463
0.5294
0.5506
0.5359
0.5315
0.5187
0.5078
0.4958
0.5043
0.4987
0.4829
0.5039
0.4928
0.4832
0.4747
0.4769
0.4951
0.4887
0.4856
0.4803
0.4785
0.4698
0.4677
0.4553
0.4518
0.4485
0.4507
0.4478
0.4415
0.4356
0.4310
0.4298
0.4263
0.4258
0.4305
0.4265
0.4288
0.4271
0.4157
0.4140
0.4102
0.4102
0.4107
0.4164
0.4155
0.4177
0.4190
0.4227
0.4235
0.4234
0.4241
0.4189
0.4185
0.4157
0.4192
0.4079
0.4064
0.4051
0.4077
0.4005
0.4022
0.4010
0.4070
0.4075
0.4118
0.4171
0.4167
0.4136
0.4137
0.4160
0.4094
0.4011
0.3994
0.3981
0.3930
0.3878
0.3870
0.3913
0.3930
0.3930
0.3900
0.3924
0.3986
0.3977
0.4015
0.3959
0.3977
0.3917
0.3890
0.3856
0.3922
0.3936
0.3860
0.3862
0.3888