Historia stawek dziennych CZK /SVC ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 0.6048 colon salwadorski
minimum na
1 korona czeska = 0.3165 colon salwadorski
Date | CZK/SVC |
---|---|
0.3728 | |
0.3691 | |
0.3673 | |
0.3740 | |
0.3713 | |
0.3748 | |
0.3781 | |
0.3777 | |
0.3744 | |
0.3741 | |
0.3700 | |
0.3734 | |
0.3772 | |
0.3813 | |
0.3839 | |
0.3874 | |
0.3904 | |
0.3922 | |
0.3936 | |
0.3898 | |
0.3863 | |
0.3885 | |
0.3947 | |
0.3904 | |
0.3813 | |
0.3822 | |
0.3780 | |
0.3791 | |
0.3746 | |
0.3783 | |
0.3755 | |
0.3804 | |
0.3830 | |
0.3829 | |
0.3914 | |
0.3920 | |
0.3965 | |
0.3969 | |
0.3970 | |
0.4031 | |
0.4008 | |
0.4135 | |
0.4041 | |
0.4021 | |
0.4038 | |
0.4025 | |
0.3960 | |
0.3973 | |
0.3955 | |
0.3994 | |
0.4030 | |
0.4112 | |
0.4059 | |
0.4109 | |
0.4088 | |
0.3958 | |
0.3970 | |
0.3926 | |
0.3941 | |
0.3951 | |
0.3932 | |
0.3981 | |
0.3988 | |
0.3948 | |
0.3916 | |
0.3867 | |
0.3845 | |
0.3829 | |
0.3792 | |
0.3779 | |
0.3724 | |
0.3687 | |
0.3717 | |
0.3613 | |
0.3536 | |
0.3517 | |
0.3506 | |
0.3464 | |
0.3504 | |
0.3415 | |
0.3578 | |
0.3615 | |
0.3541 | |
0.3564 | |
0.3527 | |
0.3636 | |
0.3641 | |
0.3648 | |
0.3639 | |
0.3620 | |
0.3579 | |
0.3689 | |
0.3745 | |
0.3730 | |
0.3687 | |
0.3783 | |
0.3813 | |
0.3794 | |
0.3695 | |
0.3697 | |
0.3725 | |
0.3846 | |
0.3904 | |
0.3848 | |
0.3682 | |
0.3899 | |
0.4055 | |
0.4028 | |
0.4130 | |
0.4039 | |
0.4037 | |
0.4084 | |
0.4073 | |
0.3987 | |
0.3959 | |
0.3911 | |
0.3888 | |
0.3881 | |
0.3862 | |
0.3865 | |
0.3945 | |
0.4012 | |
0.3967 | |
0.3948 | |
0.3989 | |
0.3981 | |
0.4011 | |
0.4027 | |
0.4030 | |
0.4076 | |
0.4090 | |
0.4037 | |
0.4023 | |
0.4053 | |
0.4047 | |
0.4078 | |
0.4024 | |
0.4008 | |
0.4044 | |
0.4062 | |
0.4107 | |
0.4087 | |
0.4173 | |
0.4197 | |
0.4209 | |
0.4208 | |
0.4187 | |
0.4156 | |
0.4091 | |
0.4089 | |
0.4072 | |
0.4007 | |
0.3974 | |
0.3948 | |
0.4005 | |
0.3983 | |
0.3928 | |
0.4030 | |
0.4110 | |
0.4136 | |
0.4105 | |
0.4067 | |
0.4064 | |
0.4043 | |
0.4055 | |
0.4092 | |
0.4061 | |
0.4085 | |
0.4036 | |
0.4002 | |
0.3976 | |
0.3939 | |
0.3924 | |
0.3905 | |
0.3758 | |
0.3784 | |
0.3776 | |
0.3804 | |
0.3805 | |
0.3754 | |
0.3799 | |
0.3897 | |
0.3906 | |
0.3973 | |
0.3954 | |
0.3974 | |
0.3920 | |
0.3913 | |
0.3934 | |
0.3761 | |
0.3722 | |
0.3710 | |
0.3676 | |
0.3701 | |
0.3722 | |
0.3721 | |
0.3639 | |
0.3503 | |
0.3455 | |
0.3439 | |
0.3524 | |
0.3471 | |
0.3474 | |
0.3525 | |
0.3429 | |
0.3535 | |
0.3367 | |
0.3575 | |
0.3899 | |
0.3822 | |
0.3759 | |
0.3817 | |
0.3815 | |
0.3840 | |
0.3818 | |
0.3869 | |
0.3865 | |
0.3881 | |
0.3858 | |
0.3808 | |
0.3830 | |
0.3793 | |
0.3794 | |
0.3778 | |
0.3789 | |
0.3782 | |
0.3813 | |
0.3804 | |
0.3814 | |
0.3736 | |
0.3724 | |
0.3704 | |
0.3720 | |
0.3722 | |
0.3734 | |
0.3704 | |
0.3765 | |
0.3758 | |
0.3798 | |
0.3811 | |
0.3803 | |
0.3838 | |
0.3851 | |
0.3846 | |
0.3897 | |
0.3901 | |
0.3841 | |
0.3863 | |
0.3813 | |
0.3790 | |
0.3791 | |
0.3815 | |
0.3811 | |
0.3813 | |
0.3835 | |
0.3857 | |
0.3844 | |
0.3805 | |
0.3841 | |
0.3873 | |
0.3841 | |
0.3867 | |
0.3878 | |
0.3849 | |
0.3813 | |
0.3896 | |
0.3883 | |
0.3889 | |
0.3929 | |
0.3927 | |
0.3905 | |
0.3857 | |
0.3853 | |
0.3840 | |
0.3832 | |
0.3823 | |
0.3851 | |
0.3785 | |
0.3870 | |
0.3847 | |
0.3885 | |
0.3927 | |
0.3902 | |
0.3927 | |
0.4022 | |
0.4014 | |
0.3957 | |
0.3948 | |
0.3976 | |
0.3904 | |
0.3873 | |
0.3945 | |
0.4000 | |
0.3961 | |
0.3958 | |
0.3978 | |
0.3906 | |
0.3948 | |
0.3946 | |
0.4016 | |
0.3991 | |
0.3952 | |
0.4018 | |
0.4092 | |
0.4090 | |
0.4133 | |
0.4201 | |
0.4288 | |
0.4236 | |
0.4246 | |
0.4279 | |
0.4235 | |
0.4241 | |
0.4247 | |
0.4249 | |
0.4288 | |
0.4246 | |
0.4293 | |
0.4279 | |
0.4221 | |
0.4200 | |
0.4106 | |
0.4104 | |
0.4029 | |
0.4016 | |
0.4032 | |
0.4052 | |
0.4106 | |
0.4035 | |
0.3988 | |
0.3968 | |
0.3969 | |
0.4006 | |
0.4003 | |
0.3971 | |
0.3962 | |
0.3992 | |
0.4006 | |
0.4029 | |
0.3996 | |
0.3997 | |
0.3956 | |
0.3949 | |
0.3951 | |
0.3929 | |
0.3912 | |
0.3845 | |
0.3820 | |
0.3809 | |
0.3719 | |
0.3725 | |
0.3745 | |
0.3737 | |
0.3681 | |
0.3705 | |
0.3617 | |
0.3501 | |
0.3541 | |
0.3528 | |
0.3476 | |
0.3468 | |
0.3438 | |
0.3505 | |
0.3464 | |
0.3437 | |
0.3413 | |
0.3416 | |
0.3424 | |
0.3418 | |
0.3467 | |
0.3448 | |
0.3474 | |
0.3420 | |
0.3416 | |
0.3375 | |
0.3373 | |
0.3357 | |
0.3430 | |
0.3469 | |
0.3420 | |
0.3428 | |
0.3465 | |
0.3563 | |
0.3539 | |
0.3508 | |
0.3553 | |
0.3593 | |
0.3618 | |
0.3630 | |
0.3608 | |
0.3625 | |
0.3596 | |
0.3609 | |
0.3652 | |
0.3608 | |
0.3575 | |
0.3602 | |
0.3546 | |
0.3585 | |
0.3573 | |
0.3594 | |
0.3537 | |
0.3660 | |
0.3652 | |
0.3641 | |
0.3606 | |
0.3630 | |
0.3668 | |
0.3693 | |
0.3694 | |
0.3638 | |
0.3653 | |
0.3684 | |
0.3691 | |
0.3607 | |
0.3647 | |
0.3590 | |
0.3547 | |
0.3548 | |
0.3594 | |
0.3641 | |
0.3616 | |
0.3523 | |
0.3496 | |
0.3532 | |
0.3524 | |
0.3520 | |
0.3543 | |
0.3507 | |
0.3549 | |
0.3509 | |
0.3426 | |
0.3451 | |
0.3479 | |
0.3491 | |
0.3551 | |
0.3568 | |
0.3660 | |
0.3659 | |
0.3601 | |
0.3605 | |
0.3627 | |
0.3650 | |
0.3617 | |
0.3632 | |
0.3712 | |
0.3594 | |
0.3559 | |
0.3544 | |
0.3584 | |
0.3500 | |
0.3559 | |
0.3568 | |
0.3601 | |
0.3641 | |
0.3614 | |
0.3606 | |
0.3491 | |
0.3511 | |
0.3618 | |
0.3565 | |
0.3557 | |
0.3459 | |
0.3432 | |
0.3385 | |
0.3445 | |
0.3460 | |
0.3463 | |
0.3393 | |
0.3485 | |
0.3568 | |
0.3616 | |
0.3595 | |
0.3573 | |
0.3573 | |
0.3526 | |
0.3638 | |
0.3660 | |
0.3772 | |
0.3849 | |
0.3884 | |
0.3952 | |
0.3896 | |
0.3953 | |
0.3935 | |
0.3940 | |
0.3929 | |
0.3936 | |
0.4003 | |
0.4055 | |
0.4039 | |
0.4022 | |
0.4046 | |
0.4091 | |
0.4103 | |
0.4095 | |
0.4145 | |
0.4161 | |
0.4192 | |
0.4206 | |
0.4247 | |
0.4278 | |
0.4307 | |
0.4343 | |
0.4337 | |
0.4358 | |
0.4334 | |
0.4321 | |
0.4337 | |
0.4330 | |
0.4353 | |
0.4366 | |
0.4393 | |
0.4415 | |
0.4418 | |
0.4405 | |
0.4404 | |
0.4381 | |
0.4390 | |
0.4405 | |
0.4445 | |
0.4439 | |
0.4400 | |
0.4391 | |
0.4377 | |
0.4333 | |
0.4296 | |
0.4351 | |
0.4307 | |
0.4365 | |
0.4337 | |
0.4406 | |
0.4352 | |
0.4369 | |
0.4370 | |
0.4319 | |
0.4337 | |
0.4351 | |
0.4342 | |
0.4574 | |
0.4693 | |
0.4639 | |
0.4644 | |
0.4653 | |
0.4596 | |
0.4561 | |
0.4532 | |
0.4470 | |
0.4500 | |
0.4555 | |
0.4520 | |
0.4504 | |
0.4480 | |
0.4492 | |
0.4441 | |
0.4388 | |
0.4331 | |
0.4386 | |
0.4445 | |
0.4548 | |
0.4512 | |
0.4432 | |
0.4363 | |
0.4307 | |
0.4391 | |
0.4466 | |
0.4446 | |
0.4412 | |
0.4414 | |
0.4422 | |
0.4354 | |
0.4395 | |
0.4428 | |
0.4454 | |
0.4432 | |
0.4521 | |
0.4605 | |
0.4637 | |
0.4618 | |
0.4582 | |
0.4553 | |
0.4560 | |
0.4496 | |
0.4594 | |
0.4603 | |
0.4556 | |
0.4476 | |
0.4515 | |
0.4477 | |
0.4393 | |
0.4388 | |
0.4438 | |
0.4511 | |
0.4593 | |
0.4552 | |
0.4550 | |
0.4496 | |
0.4529 | |
0.4675 | |
0.4555 | |
0.4418 | |
0.4414 | |
0.4328 | |
0.4294 | |
0.4301 | |
0.4247 | |
0.4145 | |
0.4197 | |
0.4213 | |
0.4323 | |
0.4232 | |
0.4322 | |
0.4306 | |
0.4234 | |
0.4339 | |
0.4431 | |
0.4429 | |
0.4556 | |
0.4647 | |
0.4590 | |
0.4607 | |
0.4634 | |
0.4725 | |
0.4723 | |
0.4699 | |
0.4675 | |
0.4664 | |
0.4681 | |
0.4658 | |
0.4621 | |
0.4576 | |
0.4543 | |
0.4494 | |
0.4328 | |
0.4319 | |
0.4436 | |
0.4424 | |
0.4501 | |
0.4522 | |
0.4667 | |
0.4533 | |
0.4603 | |
0.4633 | |
0.4806 | |
0.4920 | |
0.4864 | |
0.4859 | |
0.4809 | |
0.4697 | |
0.4784 | |
0.4848 | |
0.4869 | |
0.5063 | |
0.5260 | |
0.5144 | |
0.5131 | |
0.5144 | |
0.5204 | |
0.5157 | |
0.5034 | |
0.5084 | |
0.5229 | |
0.5094 | |
0.5169 | |
0.5210 | |
0.5246 | |
0.5098 | |
0.5002 | |
0.5076 | |
0.5202 | |
0.5369 | |
0.5286 | |
0.5161 | |
0.5171 | |
0.5090 | |
0.5007 | |
0.5072 | |
0.5022 | |
0.5061 | |
0.4968 | |
0.4892 | |
0.4852 | |
0.4926 | |
0.4945 | |
0.4910 | |
0.4785 | |
0.4586 | |
0.4659 | |
0.4534 | |
0.4550 | |
0.4624 | |
0.4645 | |
0.4635 | |
0.4827 | |
0.4839 | |
0.4955 | |
0.4962 | |
0.5003 | |
0.4996 | |
0.4969 | |
0.4905 | |
0.4798 | |
0.4632 | |
0.4529 | |
0.4554 | |
0.4474 | |
0.4481 | |
0.4508 | |
0.4680 | |
0.4626 | |
0.4502 | |
0.4463 | |
0.4348 | |
0.4285 | |
0.4190 | |
0.4206 | |
0.4158 | |
0.4037 | |
0.4215 | |
0.4220 | |
0.4254 | |
0.4401 | |
0.4534 | |
0.4588 | |
0.4665 | |
0.4723 | |
0.4651 | |
0.4631 | |
0.4635 | |
0.4701 | |
0.4669 | |
0.4571 | |
0.4629 | |
0.4580 | |
0.4575 | |
0.4664 | |
0.4756 | |
0.4855 | |
0.4838 | |
0.4779 | |
0.4769 | |
0.4762 | |
0.4973 | |
0.5037 | |
0.5025 | |
0.5065 | |
0.5134 | |
0.5125 | |
0.4886 | |
0.5053 | |
0.5065 | |
0.5004 | |
0.5022 | |
0.5069 | |
0.5100 | |
0.5006 | |
0.4916 | |
0.4922 | |
0.4923 | |
0.4778 | |
0.4830 | |
0.4879 | |
0.4891 | |
0.4816 | |
0.4696 | |
0.4691 | |
0.4732 | |
0.4660 | |
0.4507 | |
0.4496 | |
0.4645 | |
0.4593 | |
0.4393 | |
0.4437 | |
0.4360 | |
0.4300 | |
0.4191 | |
0.4407 | |
0.4436 | |
0.4194 | |
0.4424 | |
0.4291 | |
0.3985 | |
0.3896 | |
0.3928 | |
0.3856 | |
0.4099 | |
0.3967 | |
0.4106 | |
0.4176 | |
0.4400 | |
0.4458 | |
0.4709 | |
0.4632 | |
0.4529 | |
0.4380 | |
0.4303 | |
0.4413 | |
0.4365 | |
0.4450 | |
0.4607 | |
0.4422 | |
0.4680 | |
0.4825 | |
0.4812 | |
0.5111 | |
0.5320 | |
0.5109 | |
0.4978 | |
0.5161 | |
0.5292 | |
0.5260 | |
0.5441 | |
0.5677 | |
0.5814 | |
0.6048 | |
0.5952 | |
0.5828 | |
0.5774 | |
0.5633 | |
0.5588 | |
0.5593 | |
0.5433 | |
0.5491 | |
0.5436 | |
0.5424 | |
0.5370 | |
0.5432 | |
0.5541 | |
0.5575 | |
0.5492 | |
0.5463 | |
0.5294 | |
0.5506 | |
0.5359 | |
0.5315 | |
0.5187 | |
0.5078 | |
0.4958 | |
0.5043 | |
0.4987 | |
0.4829 | |
0.5039 | |
0.4928 | |
0.4832 | |
0.4747 | |
0.4769 | |
0.4951 | |
0.4887 | |
0.4856 | |
0.4803 | |
0.4785 | |
0.4698 | |
0.4677 | |
0.4553 | |
0.4518 | |
0.4485 | |
0.4507 | |
0.4478 | |
0.4415 | |
0.4356 | |
0.4310 | |
0.4298 | |
0.4263 | |
0.4258 | |
0.4305 | |
0.4265 | |
0.4288 | |
0.4271 | |
0.4157 | |
0.4140 | |
0.4102 | |
0.4102 | |
0.4107 | |
0.4164 | |
0.4155 | |
0.4177 | |
0.4190 | |
0.4227 | |
0.4235 | |
0.4234 | |
0.4241 | |
0.4189 | |
0.4185 | |
0.4157 | |
0.4192 | |
0.4079 | |
0.4064 | |
0.4051 | |
0.4077 | |
0.4005 | |
0.4022 | |
0.4010 | |
0.4070 | |
0.4075 | |
0.4118 | |
0.4171 | |
0.4167 | |
0.4136 | |
0.4137 | |
0.4160 | |
0.4094 | |
0.4011 | |
0.3994 | |
0.3981 | |
0.3930 | |
0.3878 | |
0.3870 | |
0.3913 | |
0.3930 | |
0.3930 | |
0.3900 | |
0.3924 | |
0.3986 | |
0.3977 | |
0.4015 | |
0.3959 | |
0.3977 | |
0.3917 | |
0.3890 | |
0.3856 | |
0.3922 | |
0.3936 | |
0.3860 | |
0.3862 | |
0.3888 | |
0.4001 | |
0.3960 | |
0.3952 | |
0.3950 | |
0.3950 | |
0.3871 | |
0.3816 | |
0.3709 | |
0.3700 | |
0.3719 | |
0.3668 | |
0.3730 | |
0.3619 | |
0.3684 | |
0.3661 | |
0.3677 | |
0.3658 | |
0.3695 | |
0.3725 | |
0.3757 | |
0.3682 | |
0.3666 | |
0.3587 | |
0.3587 | |
0.3624 | |
0.3593 | |
0.3561 | |
0.3549 | |
0.3528 | |
0.3501 | |
0.3527 | |
0.3554 | |
0.3515 | |
0.3543 | |
0.3575 | |
0.3526 | |
0.3569 | |
0.3636 | |
0.3688 | |
0.3777 | |
0.3628 | |
0.3631 | |
0.3683 | |
0.3668 | |
0.3555 | |
0.3495 | |
0.3498 | |
0.3484 | |
0.3472 | |
0.3548 | |
0.3572 | |
0.3523 | |
0.3557 | |
0.3581 | |
0.3620 | |
0.3665 | |
0.3758 | |
0.3700 | |
0.3745 | |
0.3757 | |
0.3791 | |
0.3755 | |
0.3760 | |
0.3835 | |
0.3951 | |
0.3911 | |
0.3904 | |
0.3817 | |
0.3766 | |
0.3755 | |
0.3785 | |
0.3774 | |
0.3778 | |
0.3783 | |
0.3898 | |
0.3877 | |
0.3836 | |
0.3788 | |
0.3821 | |
0.3738 | |
0.3668 | |
0.3604 | |
0.3600 | |
0.3549 | |
0.3539 | |
0.3474 | |
0.3456 | |
0.3423 | |
0.3397 | |
0.3388 | |
0.3385 | |
0.3339 | |
0.3309 | |
0.3387 | |
0.3435 | |
0.3402 | |
0.3332 | |
0.3368 | |
0.3483 | |
0.3420 | |
0.3372 | |
0.3356 | |
0.3328 | |
0.3340 | |
0.3443 | |
0.3373 | |
0.3298 | |
0.3286 | |
0.3219 | |
0.3217 | |
0.3203 | |
0.3237 | |
0.3258 | |
0.3229 | |
0.3248 | |
0.3257 |