Historia de las tarifas diarias CZK /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 corona checa = 1.1851 kuacha zambiano
el mínimo en
1 corona checa = 0.2572 kuacha zambiano
la historia precio de ZMW / CZK
Date | CZK/ZMW |
| 1.1354 |
| 1.0893 |
| 1.0524 |
| 1.0526 |
| 1.0623 |
| 1.1469 |
| 1.1038 |
| 1.0522 |
| 1.0132 |
| 0.9822 |
| 0.9674 |
| 1.1490 |
| 1.1694 |
| 1.1778 |
| 1.1624 |
| 1.1584 |
| 1.1580 |
| 1.1535 |
| 1.1422 |
| 1.1138 |
| 1.0740 |
| 1.0579 |
| 1.0634 |
| 1.0375 |
| 0.9939 |
| 0.9681 |
| 0.9516 |
| 0.9391 |
| 0.9109 |
| 0.9274 |
| 0.9023 |
| 0.9151 |
| 0.9005 |
| 0.9156 |
| 0.9091 |
| 0.8872 |
| 0.8847 |
| 0.8755 |
| 0.8923 |
| 0.8695 |
| 0.8898 |
| 0.8917 |
| 0.8361 |
| 0.8179 |
| 0.7867 |
| 0.8900 |
| 0.8928 |
| 0.9014 |
| 0.8747 |
| 0.8616 |
| 0.8614 |
| 0.8494 |
| 0.8245 |
| 0.8224 |
| 0.8239 |
| 0.9189 |
| 0.9131 |
| 0.8873 |
| 0.8781 |
| 0.8703 |
| 0.8595 |
| 0.8655 |
| 0.8502 |
| 0.8313 |
| 0.8188 |
| 0.7988 |
| 0.7870 |
| 0.7758 |
| 0.7558 |
| 0.7426 |
| 0.7222 |
| 0.7016 |
| 0.6982 |
| 0.6717 |
| 0.6589 |
| 0.6437 |
| 0.6387 |
| 0.6267 |
| 0.6297 |
| 0.6138 |
| 0.6399 |
| 0.6403 |
| 0.6222 |
| 0.6538 |
| 0.6503 |
| 0.6695 |
| 0.6658 |
| 0.6837 |
| 0.6789 |
| 0.6794 |
| 0.6678 |
| 0.6988 |
| 0.7308 |
| 0.7227 |
| 0.7110 |
| 0.7307 |
| 0.7507 |
| 0.7425 |
| 0.7189 |
| 0.7193 |
| 0.7250 |
| 0.7438 |
| 0.7897 |
| 0.8030 |
| 0.7609 |
| 0.7908 |
| 0.8121 |
| 0.8645 |
| 0.8688 |
| 0.8354 |
| 0.8094 |
| 0.8046 |
| 0.7871 |
| 0.7595 |
| 0.7499 |
| 0.7363 |
| 0.7187 |
| 0.7818 |
| 0.7850 |
| 0.7775 |
| 0.7886 |
| 0.7998 |
| 0.7845 |
| 0.7722 |
| 0.7725 |
| 0.7764 |
| 0.7737 |
| 0.7673 |
| 0.7564 |
| 0.7581 |
| 0.7528 |
| 0.7315 |
| 0.7782 |
| 0.8801 |
| 0.8915 |
| 0.8959 |
| 0.9186 |
| 1.0318 |
| 1.0478 |
| 1.0519 |
| 1.0610 |
| 1.0550 |
| 1.0765 |
| 1.0814 |
| 1.0826 |
| 1.0812 |
| 1.0743 |
| 1.0629 |
| 1.0450 |
| 1.0402 |
| 1.0326 |
| 1.0154 |
| 1.0032 |
| 0.9960 |
| 1.0092 |
| 0.9999 |
| 0.9842 |
| 1.0061 |
| 1.0210 |
| 1.0211 |
| 1.0130 |
| 0.9956 |
| 0.9918 |
| 0.9853 |
| 0.9833 |
| 0.9901 |
| 0.9821 |
| 0.9871 |
| 0.9723 |
| 0.9619 |
| 0.9542 |
| 0.9449 |
| 0.9373 |
| 0.9295 |
| 0.8792 |
| 0.8783 |
| 0.8717 |
| 0.8736 |
| 0.8728 |
| 0.8567 |
| 0.8683 |
| 0.8880 |
| 0.8769 |
| 0.8866 |
| 0.8673 |
| 0.8458 |
| 0.8247 |
| 0.8166 |
| 0.8152 |
| 0.7813 |
| 0.7690 |
| 0.7701 |
| 0.7624 |
| 0.7682 |
| 0.7709 |
| 0.7793 |
| 0.7649 |
| 0.7215 |
| 0.7295 |
| 0.7321 |
| 0.7380 |
| 0.7407 |
| 0.7355 |
| 0.7535 |
| 0.7417 |
| 0.7235 |
| 0.6682 |
| 0.6583 |
| 0.6840 |
| 0.6661 |
| 0.6326 |
| 0.6411 |
| 0.6419 |
| 0.6418 |
| 0.6347 |
| 0.6434 |
| 0.6261 |
| 0.6287 |
| 0.6205 |
| 0.5887 |
| 0.6349 |
| 0.6687 |
| 0.6357 |
| 0.6231 |
| 0.6039 |
| 0.5955 |
| 0.5816 |
| 0.5771 |
| 0.5767 |
| 0.5626 |
| 0.5582 |
| 0.5570 |
| 0.5592 |
| 0.5604 |
| 0.5617 |
| 0.5548 |
| 0.5641 |
| 0.5620 |
| 0.5658 |
| 0.5616 |
| 0.5606 |
| 0.5626 |
| 0.5503 |
| 0.5570 |
| 0.5729 |
| 0.5807 |
| 0.5751 |
| 0.5843 |
| 0.5720 |
| 0.5668 |
| 0.5978 |
| 0.5708 |
| 0.5587 |
| 0.5545 |
| 0.5380 |
| 0.5466 |
| 0.5286 |
| 0.5272 |
| 0.5280 |
| 0.5319 |
| 0.5254 |
| 0.5314 |
| 0.5296 |
| 0.5257 |
| 0.5149 |
| 0.5301 |
| 0.5301 |
| 0.5301 |
| 0.5332 |
| 0.5339 |
| 0.5321 |
| 0.5257 |
| 0.5295 |
| 0.5200 |
| 0.5200 |
| 0.5198 |
| 0.5218 |
| 0.5132 |
| 0.5163 |
| 0.5075 |
| 0.5195 |
| 0.5486 |
| 0.5318 |
| 0.5621 |
| 0.5460 |
| 0.4932 |
| 0.4658 |
| 0.4641 |
| 0.4660 |
| 0.4566 |
| 0.4433 |
| 0.4508 |
| 0.4582 |
| 0.4458 |
| 0.4499 |
| 0.4439 |
| 0.4475 |
| 0.4437 |
| 0.4489 |
| 0.4665 |
| 0.4664 |
| 0.4683 |
| 0.4676 |
| 0.4632 |
| 0.4686 |
| 0.4667 |
| 0.4564 |
| 0.4665 |
| 0.4563 |
| 0.4597 |
| 0.4633 |
| 0.4585 |
| 0.4689 |
| 0.4735 |
| 0.4723 |
| 0.4854 |
| 0.4715 |
| 0.4756 |
| 0.4780 |
| 0.4668 |
| 0.4716 |
| 0.4729 |
| 0.4690 |
| 0.4492 |
| 0.4532 |
| 0.4703 |
| 0.4708 |
| 0.4757 |
| 0.4638 |
| 0.4524 |
| 0.4560 |
| 0.4547 |
| 0.4499 |
| 0.4438 |
| 0.4378 |
| 0.4395 |
| 0.4337 |
| 0.4411 |
| 0.4264 |
| 0.4167 |
| 0.4139 |
| 0.4061 |
| 0.4073 |
| 0.4116 |
| 0.3994 |
| 0.3945 |
| 0.3889 |
| 0.3940 |
| 0.3983 |
| 0.3923 |
| 0.3936 |
| 0.3927 |
| 0.3979 |
| 0.3890 |
| 0.3934 |
| 0.3812 |
| 0.3828 |
| 0.3798 |
| 0.3767 |
| 0.3760 |
| 0.3802 |
| 0.3816 |
| 0.3845 |
| 0.3746 |
| 0.3777 |
| 0.3835 |
| 0.3752 |
| 0.3847 |
| 0.3889 |
| 0.3917 |
| 0.3861 |
| 0.3906 |
| 0.3919 |
| 0.3915 |
| 0.3807 |
| 0.3799 |
| 0.3813 |
| 0.3853 |
| 0.3859 |
| 0.3861 |
| 0.3892 |
| 0.4122 |
| 0.4187 |
| 0.4165 |
| 0.4146 |
| 0.4179 |
| 0.4202 |
| 0.4203 |
| 0.4207 |
| 0.4184 |
| 0.4191 |
| 0.4188 |
| 0.4180 |
| 0.4212 |
| 0.4187 |
| 0.4180 |
| 0.4150 |
| 0.3788 |
| 0.4086 |
| 0.4157 |
| 0.3946 |
| 0.4562 |
| 0.4502 |
| 0.4348 |
| 0.4287 |
| 0.4219 |
| 0.4195 |
| 0.4130 |
| 0.4033 |
| 0.3957 |
| 0.3881 |
| 0.4470 |
| 0.4685 |
| 0.4685 |
| 0.4734 |
| 0.4664 |
| 0.4617 |
| 0.4630 |
| 0.4672 |
| 0.4727 |
| 0.4660 |
| 0.4564 |
| 0.4509 |
| 0.4475 |
| 0.4417 |
| 0.4429 |
| 0.4437 |
| 0.4394 |
| 0.4442 |
| 0.4200 |
| 0.4441 |
| 0.4778 |
| 0.5179 |
| 0.5435 |
| 0.5114 |
| 0.4966 |
| 0.4989 |
| 0.4920 |
| 0.5057 |
| 0.4460 |
| 0.4146 |
| 0.4113 |
| 0.4090 |
| 0.3656 |
| 0.3600 |
| 0.3270 |
| 0.3199 |
| 0.3108 |
| 0.3120 |
| 0.3052 |
| 0.3180 |
| 0.3083 |
| 0.3062 |
| 0.3080 |
| 0.3035 |
| 0.2974 |
| 0.2891 |
| 0.2866 |
| 0.2995 |
| 0.2999 |
| 0.3027 |
| 0.2929 |
| 0.2898 |
| 0.2807 |
| 0.3013 |
| 0.2988 |
| 0.3075 |
| 0.2857 |
| 0.2786 |
| 0.2803 |
| 0.2894 |
| 0.2755 |
| 0.2683 |
| 0.2662 |
| 0.2572 |
| 0.2686 |
| 0.2722 |
| 0.2772 |
| 0.2790 |
| 0.2793 |
| 0.2866 |
| 0.2831 |
| 0.2868 |
| 0.2841 |
| 0.2867 |
| 0.2865 |
| 0.2852 |
| 0.2913 |
| 0.2954 |
| 0.2915 |
| 0.2891 |
| 0.2886 |
| 0.2891 |
| 0.2913 |
| 0.2838 |
| 0.2860 |
| 0.2875 |
| 0.2926 |
| 0.2964 |
| 0.2984 |
| 0.3005 |
| 0.3018 |
| 0.3042 |
| 0.3061 |
| 0.3117 |
| 0.3018 |
| 0.3096 |
| 0.3189 |
| 0.3327 |
| 0.3412 |
| 0.3346 |
| 0.3273 |
| 0.3241 |
| 0.3186 |
| 0.3113 |
| 0.3081 |
| 0.3081 |
| 0.3102 |
| 0.3051 |
| 0.3103 |
| 0.3013 |
| 0.2928 |
| 0.2909 |
| 0.2856 |
| 0.2777 |
| 0.2746 |
| 0.2759 |
| 0.2707 |
| 0.2746 |
| 0.2741 |
| 0.2784 |
| 0.2732 |
| 0.2765 |
| 0.2795 |
| 0.2739 |
| 0.2717 |
| 0.2757 |
| 0.2739 |
| 0.2882 |
| 0.2888 |
| 0.2805 |
| 0.2797 |
| 0.2810 |
| 0.2797 |
| 0.2756 |
| 0.2771 |
| 0.2739 |
| 0.2764 |
| 0.2812 |
| 0.2800 |
| 0.2802 |
| 0.2797 |
| 0.2806 |
| 0.2784 |
| 0.2751 |
| 0.2731 |
| 0.2755 |
| 0.2778 |
| 0.2824 |
| 0.2772 |
| 0.2714 |
| 0.2646 |
| 0.2640 |
| 0.2670 |
| 0.2709 |
| 0.2720 |
| 0.2709 |
| 0.2666 |
| 0.2721 |
| 0.2679 |
| 0.2692 |
| 0.2732 |
| 0.2745 |
| 0.2711 |